Outfront Media Inc (OUT) Historical Prices & Data

Outfront Media Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	16.75	15.79	15.82	16.29	2.97%
Apr 30, 2024	16.14	15.75	15.88	15.86	-0.13%
Apr 29, 2024	16.02	15.80	15.90	16.00	0.63%
Apr 26, 2024	15.77	15.30	15.39	15.73	2.21%
Apr 25, 2024	15.42	15.02	15.21	15.34	0.85%
Apr 24, 2024	15.63	15.18	15.33	15.45	0.78%
Apr 23, 2024	15.64	15.20	15.20	15.42	1.45%
Apr 22, 2024	15.20	14.82	14.97	15.11	0.94%
Apr 19, 2024	15.04	14.72	14.80	14.83	0.20%
Apr 18, 2024	15.12	14.81	14.97	14.87	-0.67%
Apr 17, 2024	15.39	14.84	15.28	14.86	-2.75%
Apr 16, 2024	15.30	14.78	15.10	15.13	0.20%
Apr 15, 2024	15.91	15.11	15.84	15.24	-3.79%
Apr 12, 2024	15.91	15.30	15.88	15.63	-1.57%
Apr 11, 2024	16.15	15.75	15.93	16.00	0.44%
Apr 10, 2024	15.93	15.51	15.76	15.86	0.63%
Apr 9, 2024	16.51	16.28	16.40	16.40	0.00%
Apr 8, 2024	16.50	16.16	16.45	16.37	-0.49%
Apr 5, 2024	16.43	16.14	16.25	16.25	0.00%
Apr 4, 2024	16.76	16.23	16.69	16.34	-2.10%
Apr 3, 2024	16.41	16.06	16.08	16.37	1.80%
Apr 2, 2024	16.27	15.86	16.11	16.19	0.50%

Highest:16.76

Lowest:14.72

Average:15.71

Difference:0.18

% Change:1.12%

Data Vendor: Xignite Logo

Stocks