Occidental Petroleum Corp. (OXY) Historical Prices & Data

Occidental Petroleum Corp.
OXY
(NYSE)
Closed
66.04
+0.06 (+0.08%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:65.94-0.09 (-0.14%)
Open
66.16
High
66.36
Low
65.65

Occidental Petroleum Corp. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	66.38	65.64	66.08	66.04	-0.06%
Apr 17, 2024	67.06	65.51	66.69	65.98	-1.06%
Apr 16, 2024	68.05	65.64	67.85	66.82	-1.52%
Apr 15, 2024	69.44	68.25	69.24	68.34	-1.30%
Apr 12, 2024	71.19	68.72	69.94	69.01	-1.33%
Apr 11, 2024	69.50	68.33	69.45	69.26	-0.27%
Apr 10, 2024	69.50	68.16	68.26	68.94	1.00%
Apr 9, 2024	69.18	68.07	69.00	68.55	-0.65%
Apr 8, 2024	69.20	67.95	69.00	68.73	-0.39%
Apr 5, 2024	69.58	67.56	68.00	69.25	1.84%
Apr 4, 2024	68.14	67.22	67.71	67.63	-0.12%
Apr 3, 2024	67.88	67.05	67.59	67.71	0.18%
Apr 2, 2024	68.18	66.48	66.73	67.26	0.79%
Apr 1, 2024	66.53	64.57	65.29	66.38	1.67%
Mar 28, 2024	65.13	64.36	64.67	64.99	0.49%
Mar 27, 2024	64.21	62.93	63.09	64.20	1.76%
Mar 26, 2024	64.70	63.29	64.63	63.32	-2.03%
Mar 25, 2024	64.88	64.07	64.09	64.55	0.72%
Mar 22, 2024	64.28	63.53	64.00	63.81	-0.30%
Mar 21, 2024	64.30	63.74	63.86	63.93	0.11%
Mar 20, 2024	64.09	63.62	63.95	63.79	-0.25%
Mar 19, 2024	64.09	62.88	63.07	64.06	1.57%
Mar 18, 2024	63.43	62.30	62.91	63.20	0.46%

Highest:71.19

Lowest:62.30

Average:66.34

Difference:3.13

% Change:4.98%

Data Vendor: Xignite Logo

Stocks