Occidental Petroleum Corp. (OXY) Historical Prices & Data

Occidental Petroleum Corp.
OXY
(NYSE)
Closed
59.69
+1.57 (+2.70%)
in:usd•As of: Jun 02, 2023 15:59 UTC -4
After Market:59.8+0.11 (+0.18%)
Open
59.08
High
59.98
Low
58.73

Occidental Petroleum Corp. Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	59.99	58.71	59.02	59.69	1.14%
Jun 1, 2023	59.05	57.52	57.69	58.12	0.75%
May 31, 2023	58.51	57.52	58.35	57.66	-1.18%
May 30, 2023	58.80	57.90	58.11	58.59	0.83%
May 26, 2023	59.23	58.56	59.12	58.94	-0.30%
May 25, 2023	59.09	58.27	58.61	58.81	0.34%
May 24, 2023	60.35	59.12	60.17	59.39	-1.30%
May 23, 2023	60.31	59.25	59.65	59.68	0.05%
May 22, 2023	59.53	58.71	59.10	59.04	-0.10%
May 19, 2023	60.23	58.97	59.06	59.13	0.12%
May 18, 2023	58.85	57.77	58.82	58.25	-0.97%
May 17, 2023	59.16	58.17	58.70	58.92	0.37%
May 16, 2023	58.87	58.01	58.77	58.14	-1.07%
May 15, 2023	58.88	58.16	58.40	58.52	0.21%
May 12, 2023	58.39	57.74	58.08	58.09	0.02%
May 11, 2023	58.00	56.31	56.40	57.93	2.71%
May 10, 2023	58.89	56.47	58.27	56.85	-2.44%
May 9, 2023	59.65	58.58	58.65	58.96	0.53%
May 8, 2023	61.15	58.93	60.62	58.96	-2.74%
May 5, 2023	61.08	59.75	60.12	60.69	0.95%
May 4, 2023	59.84	58.27	59.04	58.70	-0.58%
May 3, 2023	60.10	58.94	59.25	58.97	-0.47%

Highest:61.15

Lowest:56.31

Average:58.73

Difference:0.44

% Change:0.74%

Data Vendor: Xignite Logo

Stocks