Bank OZK (OZK) Historical Prices & Data

Bank OZK Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	45.78	43.94	45.05	44.00	-2.33%
Dec 5, 2023	45.25	44.45	45.25	44.51	-1.64%
Dec 4, 2023	45.53	43.58	43.58	45.35	4.06%
Dec 1, 2023	44.64	41.44	41.81	44.10	5.48%
Nov 30, 2023	42.45	41.68	42.05	41.86	-0.45%
Nov 29, 2023	42.31	41.52	41.52	41.85	0.79%
Nov 28, 2023	41.35	40.72	41.27	41.15	-0.29%
Nov 27, 2023	41.28	40.73	41.15	41.25	0.24%
Nov 24, 2023	41.75	41.14	41.41	41.48	0.17%
Nov 22, 2023	41.53	40.74	41.40	41.40	0.00%
Nov 21, 2023	41.55	40.86	41.50	40.91	-1.42%
Nov 20, 2023	41.82	41.11	41.54	41.76	0.53%
Nov 17, 2023	41.81	41.12	41.25	41.69	1.07%
Nov 16, 2023	41.58	40.46	41.11	40.73	-0.92%
Nov 15, 2023	42.10	40.73	40.73	41.32	1.45%
Nov 14, 2023	41.40	39.27	39.27	40.86	4.05%
Nov 13, 2023	37.88	36.99	37.31	37.70	1.05%
Nov 10, 2023	37.66	36.76	37.36	37.63	0.72%
Nov 9, 2023	38.06	36.96	37.99	37.14	-2.24%
Nov 8, 2023	38.83	37.98	38.83	38.04	-2.03%
Nov 7, 2023	39.04	38.50	38.92	38.65	-0.69%

Highest:45.78

Lowest:36.76

Average:41.11

Difference:5.08

% Change:13.05%

Data Vendor: Xignite Logo

Stocks