Bank OZK (OZK) Historical Prices & Data

Bank OZK Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	46.34	45.01	45.13	46.08	2.11%
Apr 22, 2024	45.57	44.66	45.03	45.18	0.33%
Apr 19, 2024	45.03	43.84	44.05	44.94	2.02%
Apr 18, 2024	43.93	41.34	42.70	43.80	2.58%
Apr 17, 2024	42.54	41.68	42.54	41.82	-1.69%
Apr 16, 2024	42.13	41.47	41.97	41.78	-0.45%
Apr 15, 2024	43.52	41.97	43.12	42.42	-1.62%
Apr 12, 2024	42.92	42.32	42.32	42.77	1.06%
Apr 11, 2024	43.26	42.15	42.99	43.03	0.09%
Apr 10, 2024	44.31	42.55	44.16	42.73	-3.23%
Apr 9, 2024	45.28	44.54	44.60	45.23	1.40%
Apr 8, 2024	44.86	43.91	44.10	44.54	1.01%
Apr 5, 2024	43.92	42.97	43.08	43.78	1.63%
Apr 4, 2024	44.88	43.25	44.43	43.34	-2.45%
Apr 3, 2024	44.16	43.53	43.79	43.85	0.14%
Apr 2, 2024	44.56	43.70	44.55	43.78	-1.73%
Apr 1, 2024	45.23	44.20	45.08	44.47	-1.34%
Mar 28, 2024	45.41	44.87	44.98	45.05	0.15%
Mar 27, 2024	45.15	43.71	43.71	45.14	3.26%
Mar 26, 2024	44.02	43.31	43.93	43.40	-1.20%
Mar 25, 2024	44.03	43.29	43.29	43.60	0.71%

Highest:46.34

Lowest:41.34

Average:43.84

Difference:2.79

% Change:6.43%

Data Vendor: Xignite Logo

Stocks