Pan American Silver Corp (PAAS) Historical Prices & Data

Pan American Silver Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	19.29	18.75	19.29	19.06	-1.19%
Apr 17, 2024	19.43	18.66	19.06	18.90	-0.84%
Apr 16, 2024	18.95	18.19	18.54	18.80	1.40%
Apr 15, 2024	19.54	18.67	19.38	19.09	-1.50%
Apr 12, 2024	20.60	18.93	20.20	19.16	-5.15%
Apr 11, 2024	19.66	18.86	19.30	19.60	1.55%
Apr 10, 2024	19.37	18.12	18.27	19.03	4.16%
Apr 9, 2024	19.41	18.50	18.58	19.30	3.88%
Apr 8, 2024	18.28	17.55	18.03	18.07	0.22%
Apr 5, 2024	17.68	16.57	16.72	17.53	4.84%
Apr 4, 2024	17.06	16.55	16.85	16.69	-0.95%
Apr 3, 2024	16.97	15.86	15.92	16.89	6.09%
Apr 2, 2024	15.89	15.45	15.50	15.79	1.87%
Apr 1, 2024	15.58	15.10	15.47	15.25	-1.42%
Mar 28, 2024	15.19	14.69	14.69	15.08	2.65%
Mar 27, 2024	14.60	13.95	13.96	14.58	4.44%
Mar 26, 2024	14.37	13.91	14.25	13.92	-2.32%
Mar 25, 2024	14.26	14.00	14.04	14.07	0.21%
Mar 22, 2024	14.14	13.79	13.92	13.84	-0.57%
Mar 21, 2024	14.58	13.97	14.51	13.99	-3.58%
Mar 20, 2024	14.40	13.52	13.68	14.23	4.02%
Mar 19, 2024	14.15	13.63	14.03	13.70	-2.35%

Highest:20.60

Lowest:13.52

Average:16.66

Difference:5.03

% Change:35.85%

Data Vendor: Xignite Logo

Stocks