PagSeguro Digital Ltd - Class A (PAGS) Historical Prices & Data

PagSeguro Digital Ltd - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	11.91	11.66	11.91	11.69	-1.85%
Apr 23, 2024	12.06	11.79	11.82	11.85	0.25%
Apr 22, 2024	11.91	11.54	11.63	11.79	1.38%
Apr 19, 2024	11.80	11.36	11.55	11.48	-0.61%
Apr 18, 2024	11.79	11.43	11.67	11.55	-1.03%
Apr 17, 2024	12.03	11.61	12.01	11.67	-2.83%
Apr 16, 2024	12.14	11.79	12.04	11.83	-1.74%
Apr 15, 2024	12.89	12.11	12.60	12.24	-2.86%
Apr 12, 2024	12.84	12.48	12.69	12.58	-0.87%
Apr 11, 2024	13.06	12.71	12.95	12.90	-0.39%
Apr 10, 2024	13.48	12.86	13.05	12.93	-0.91%
Apr 9, 2024	13.69	13.31	13.65	13.53	-0.88%
Apr 8, 2024	13.74	13.38	13.50	13.58	0.59%
Apr 5, 2024	13.68	13.43	13.59	13.47	-0.88%
Apr 4, 2024	14.11	13.52	13.85	13.59	-1.88%
Apr 3, 2024	13.88	13.54	13.63	13.65	0.15%
Apr 2, 2024	13.97	13.54	13.74	13.73	-0.07%
Apr 1, 2024	14.52	13.94	14.33	13.96	-2.58%
Mar 28, 2024	14.48	14.17	14.18	14.28	0.71%
Mar 27, 2024	14.56	14.05	14.54	14.36	-1.24%
Mar 26, 2024	14.80	14.30	14.39	14.46	0.49%
Mar 25, 2024	14.28	13.91	14.10	13.92	-1.28%

Highest:14.80

Lowest:11.36

Average:12.96

Difference:-2.41

% Change:-17.09%

Data Vendor: Xignite Logo

Stocks