Par Technology Corp. (PAR) Historical Prices & Data

Par Technology Corp. Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	45.12	44.29	44.33	44.69	0.81%
May 2, 2024	43.20	41.86	42.89	42.97	0.19%
May 1, 2024	43.30	41.82	42.33	42.20	-0.31%
Apr 30, 2024	44.63	42.24	44.22	42.28	-4.39%
Apr 29, 2024	45.19	43.50	43.50	44.52	2.34%
Apr 26, 2024	44.08	41.69	42.04	43.24	2.85%
Apr 25, 2024	41.88	40.44	41.88	41.76	-0.29%
Apr 24, 2024	43.05	41.63	42.81	42.00	-1.89%
Apr 23, 2024	42.63	41.10	41.10	42.58	3.60%
Apr 22, 2024	41.69	40.05	40.48	41.10	1.53%
Apr 19, 2024	40.22	39.39	39.91	40.09	0.45%
Apr 18, 2024	42.00	40.01	40.91	40.11	-1.96%
Apr 17, 2024	42.70	40.76	41.79	40.76	-2.46%
Apr 16, 2024	42.23	41.30	41.68	41.41	-0.65%
Apr 15, 2024	44.04	41.98	43.75	42.01	-3.98%
Apr 12, 2024	43.92	43.10	43.79	43.37	-0.96%
Apr 11, 2024	44.43	43.47	43.65	44.21	1.28%
Apr 10, 2024	43.83	42.62	43.25	43.59	0.79%
Apr 9, 2024	45.47	44.51	45.31	44.92	-0.86%
Apr 8, 2024	44.79	43.60	43.88	44.72	1.91%
Apr 5, 2024	43.95	43.11	43.47	43.43	-0.09%
Apr 4, 2024	45.20	43.28	44.59	43.52	-2.40%

Highest:45.47

Lowest:39.39

Average:42.70

Difference:0.10

% Change:0.22%

Data Vendor: Xignite Logo

Stocks