Paramount Global - Class B (PARA) Historical Prices & Data

Paramount Global - Class B
PARA
(Nasdaq - US)
Closed
12.39
-0.05 (-0.44%)
in:usd•As of: Apr 22, 2024 15:59 UTC -4
Pre Market:12.31-0.07 (-0.61%)
Open
12.45
High
12.53
Low
11.93

Paramount Global - Class B Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	12.53	11.93	12.46	12.38	-0.64%
Apr 19, 2024	12.58	11.67	11.94	12.44	4.19%
Apr 18, 2024	11.18	10.76	10.79	10.97	1.67%
Apr 17, 2024	10.90	10.49	10.50	10.81	2.95%
Apr 16, 2024	10.82	10.37	10.70	10.43	-2.52%
Apr 15, 2024	11.09	10.75	10.93	10.90	-0.27%
Apr 12, 2024	11.24	10.90	11.11	10.96	-1.35%
Apr 11, 2024	11.38	10.58	10.60	11.27	6.32%
Apr 10, 2024	10.98	10.12	10.70	10.50	-1.87%
Apr 9, 2024	11.24	10.89	11.01	10.97	-0.36%
Apr 8, 2024	11.84	11.05	11.83	11.06	-6.51%
Apr 5, 2024	12.79	11.68	12.51	11.97	-4.32%
Apr 4, 2024	13.52	12.10	12.39	12.37	-0.16%
Apr 3, 2024	13.80	11.32	11.86	13.52	14.00%
Apr 2, 2024	11.78	11.47	11.59	11.76	1.47%
Apr 1, 2024	11.84	11.56	11.81	11.75	-0.51%
Mar 28, 2024	11.91	11.61	11.62	11.77	1.29%
Mar 27, 2024	11.74	11.28	11.39	11.70	2.72%
Mar 26, 2024	11.63	11.30	11.53	11.37	-1.39%
Mar 25, 2024	11.47	11.19	11.35	11.45	0.88%

Highest:13.80

Lowest:10.12

Average:11.52

Difference:1.03

% Change:9.07%

Data Vendor: Xignite Logo

Stocks