PAVmed Inc (PAVM) Historical Prices & Data

PAVmed Inc Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	2.33	2.11	2.24	2.12	-5.36%
May 9, 2024	2.33	2.17	2.23	2.25	0.90%
May 8, 2024	2.42	2.20	2.36	2.20	-6.78%
May 7, 2024	2.37	2.20	2.29	2.27	-0.87%
May 6, 2024	2.24	2.04	2.10	2.19	4.29%
May 3, 2024	2.20	2.04	2.20	2.07	-5.91%
May 2, 2024	2.43	2.16	2.34	2.24	-4.27%
May 1, 2024	2.35	2.00	2.15	2.31	7.44%
Apr 30, 2024	2.06	1.71	1.71	2.00	16.96%
Apr 29, 2024	1.80	1.71	1.75	1.71	-2.29%
Apr 26, 2024	1.86	1.71	1.79	1.72	-3.91%
Apr 25, 2024	1.91	1.72	1.85	1.77	-4.32%
Apr 24, 2024	1.87	1.84	1.84	1.85	0.54%
Apr 23, 2024	1.93	1.83	1.87	1.87	-0.02%
Apr 22, 2024	1.90	1.81	1.86	1.88	1.08%
Apr 19, 2024	2.00	1.84	1.96	1.86	-5.10%
Apr 18, 2024	2.01	1.89	2.00	1.95	-2.50%
Apr 17, 2024	1.97	1.81	1.90	1.97	3.68%
Apr 16, 2024	1.99	1.87	1.99	1.87	-6.03%
Apr 15, 2024	2.04	1.88	1.96	1.91	-2.55%
Apr 12, 2024	2.04	1.91	1.97	1.93	-2.03%
Apr 11, 2024	2.10	1.92	2.09	2.00	-4.31%
Apr 10, 2024	2.19	2.04	2.13	2.07	-2.82%

Highest:2.43

Lowest:1.71

Average:2.00

Difference:-0.01

% Change:-0.47%

Data Vendor: Xignite Logo

Stocks