Paranovus Entertainment Technology Ltd - Class A (PAVS) Historical Prices & Data

Paranovus Entertainment Technology Ltd - Class A Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	1.08	0.90	1.03	0.92	-10.77%
May 14, 2024	1.10	1.05	1.05	1.10	4.76%
May 13, 2024	1.10	1.01	1.10	1.01	-8.18%
May 10, 2024	1.18	1.13	1.13	1.18	4.42%
May 9, 2024	1.15	1.04	1.05	1.11	6.16%
May 8, 2024	1.04	1.00	1.00	1.04	4.00%
May 7, 2024	1.09	1.04	1.04	1.06	1.92%
May 6, 2024	1.19	1.12	1.19	1.12	-5.64%
May 3, 2024	1.20	1.05	1.12	1.06	-5.36%
May 2, 2024	1.10	1.10	1.10	1.10	0.00%
May 1, 2024	1.05	1.05	1.05	1.05	0.00%
Apr 30, 2024	1.26	1.01	1.23	1.07	-13.01%
Apr 29, 2024	1.06	1.02	1.02	1.06	3.99%
Apr 26, 2024	1.16	0.99	1.10	1.00	-9.09%
Apr 25, 2024	1.10	0.99	1.08	1.09	0.93%
Apr 24, 2024	1.15	0.99	1.15	1.10	-4.43%
Apr 23, 2024	1.11	1.11	1.11	1.11	0.00%
Apr 22, 2024	1.11	1.09	1.09	1.11	1.83%
Apr 19, 2024	1.19	1.05	1.05	1.06	0.95%
Apr 18, 2024	1.14	1.07	1.07	1.14	6.54%
Apr 17, 2024	1.14	1.05	1.10	1.14	3.54%
Apr 16, 2024	1.09	1.04	1.08	1.08	0.00%

Highest:1.26

Lowest:0.90

Average:1.08

Difference:-0.16

% Change:-14.90%

Data Vendor: Xignite Logo

Stocks