Paymentus Holdings Inc - Class A (PAY) Historical Prices & Data

Paymentus Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	19.68	19.25	19.49	19.31	-0.92%
Apr 18, 2024	19.89	19.03	19.16	19.58	2.19%
Apr 17, 2024	19.56	19.05	19.56	19.08	-2.45%
Apr 16, 2024	19.62	18.93	19.24	19.41	0.88%
Apr 15, 2024	20.46	19.18	20.27	19.24	-5.08%
Apr 12, 2024	20.68	19.84	20.68	20.12	-2.71%
Apr 11, 2024	20.99	20.35	20.95	20.74	-1.00%
Apr 10, 2024	21.18	20.50	21.00	20.88	-0.57%
Apr 9, 2024	21.71	21.23	21.29	21.41	0.56%
Apr 8, 2024	21.64	20.95	21.21	21.27	0.28%
Apr 5, 2024	20.74	20.07	20.58	20.68	0.49%
Apr 4, 2024	21.63	20.50	21.52	20.55	-4.51%
Apr 3, 2024	21.81	21.18	21.74	21.28	-2.12%
Apr 2, 2024	22.00	21.44	22.00	21.87	-0.59%
Apr 1, 2024	23.17	22.08	22.90	22.09	-3.54%
Mar 28, 2024	22.84	22.46	22.53	22.75	0.98%
Mar 27, 2024	23.19	22.00	23.19	22.48	-3.06%
Mar 26, 2024	23.84	22.71	23.75	23.08	-2.82%
Mar 25, 2024	25.21	23.50	23.64	23.82	0.76%
Mar 22, 2024	24.10	23.34	23.90	23.64	-1.09%
Mar 21, 2024	24.19	23.54	24.10	23.90	-0.83%
Mar 20, 2024	24.39	22.40	22.40	24.13	7.72%

Highest:25.21

Lowest:18.93

Average:21.42

Difference:-3.09

% Change:-13.79%

Data Vendor: Xignite Logo

Stocks