Paycom Software Inc (PAYC) Historical Prices & Data

Paycom Software Inc Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	191.75	187.82	187.82	188.89	0.57%
Apr 25, 2024	186.89	183.68	185.49	186.58	0.59%
Apr 24, 2024	188.57	184.20	187.95	187.91	-0.02%
Apr 23, 2024	191.52	186.81	186.81	188.09	0.69%
Apr 22, 2024	188.40	182.39	184.46	186.71	1.22%
Apr 19, 2024	187.19	183.24	184.65	183.25	-0.76%
Apr 18, 2024	188.58	184.44	187.71	184.87	-1.51%
Apr 17, 2024	191.24	186.69	190.47	186.86	-1.90%
Apr 16, 2024	192.16	189.61	191.56	190.15	-0.74%
Apr 15, 2024	198.17	191.79	197.75	192.73	-2.54%
Apr 12, 2024	203.02	197.75	203.02	198.00	-2.47%
Apr 11, 2024	205.34	199.73	205.34	204.52	-0.40%
Apr 10, 2024	203.78	199.58	203.54	203.31	-0.11%
Apr 9, 2024	207.99	202.75	203.20	207.82	2.27%
Apr 8, 2024	202.82	198.58	199.86	201.86	1.00%
Apr 5, 2024	198.84	193.70	197.11	198.29	0.60%
Apr 4, 2024	204.63	197.74	201.96	197.75	-2.08%
Apr 3, 2024	199.72	196.48	197.20	198.81	0.82%
Apr 2, 2024	198.19	189.69	192.00	197.67	2.95%
Apr 1, 2024	198.96	195.15	198.31	198.28	-0.02%
Mar 28, 2024	201.80	197.79	198.37	199.01	0.32%

Highest:207.99

Lowest:182.39

Average:194.35

Difference:-9.48

% Change:-4.78%

Data Vendor: Xignite Logo

Stocks