Prosperity Bancshares Inc. (PB) Historical Prices & Data

Prosperity Bancshares Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	63.05	61.76	61.76	62.70	1.52%
Apr 22, 2024	62.29	60.55	60.95	61.90	1.56%
Apr 19, 2024	60.80	59.55	59.55	60.77	2.05%
Apr 18, 2024	59.87	59.16	59.16	59.69	0.90%
Apr 17, 2024	60.13	59.37	59.86	59.39	-0.79%
Apr 16, 2024	60.09	59.05	60.09	59.23	-1.43%
Apr 15, 2024	61.26	59.69	60.64	60.25	-0.64%
Apr 12, 2024	60.96	60.03	60.27	60.36	0.15%
Apr 11, 2024	61.65	60.39	61.65	61.01	-1.04%
Apr 10, 2024	62.64	60.78	62.64	61.13	-2.41%
Apr 9, 2024	64.89	63.94	64.61	64.02	-0.91%
Apr 8, 2024	64.36	63.58	63.74	64.26	0.82%
Apr 5, 2024	63.45	62.30	62.38	63.39	1.62%
Apr 4, 2024	64.19	62.41	63.84	62.79	-1.64%
Apr 3, 2024	63.23	62.60	62.78	62.88	0.16%
Apr 2, 2024	64.10	62.59	64.02	62.91	-1.73%
Apr 1, 2024	66.18	64.08	66.18	64.37	-2.73%
Mar 28, 2024	66.19	64.77	64.91	65.78	1.34%
Mar 27, 2024	65.07	63.16	63.18	65.06	2.98%
Mar 26, 2024	63.26	62.43	63.26	62.78	-0.76%
Mar 25, 2024	63.71	62.73	62.90	62.82	-0.13%

Highest:66.19

Lowest:59.05

Average:62.26

Difference:-0.20

% Change:-0.32%

Data Vendor: Xignite Logo

Stocks