PBF Energy Inc - Class A (PBF) Historical Prices & Data

PBF Energy Inc - Class A Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	57.32	55.25	55.95	56.55	1.07%
Apr 19, 2024	56.23	54.85	55.36	55.92	1.01%
Apr 18, 2024	57.55	54.92	57.55	55.49	-3.58%
Apr 17, 2024	58.06	56.85	57.98	57.27	-1.22%
Apr 16, 2024	58.74	56.99	58.25	57.62	-1.08%
Apr 15, 2024	60.61	58.50	60.16	58.60	-2.59%
Apr 12, 2024	60.98	59.24	60.60	59.72	-1.45%
Apr 11, 2024	60.43	58.98	59.80	60.06	0.43%
Apr 10, 2024	59.58	57.95	58.31	59.07	1.30%
Apr 9, 2024	61.15	58.33	60.75	58.84	-3.14%
Apr 8, 2024	61.88	59.89	60.83	60.30	-0.87%
Apr 5, 2024	62.88	61.22	62.30	62.04	-0.42%
Apr 4, 2024	62.31	60.86	61.45	60.96	-0.80%
Apr 3, 2024	61.83	59.57	59.68	61.29	2.70%
Apr 2, 2024	59.98	57.97	58.98	59.50	0.88%
Apr 1, 2024	58.72	56.75	57.41	58.58	2.04%
Mar 28, 2024	57.81	55.50	55.86	57.57	3.06%
Mar 27, 2024	56.10	55.15	55.19	56.08	1.61%
Mar 26, 2024	57.00	55.32	56.31	55.34	-1.72%
Mar 25, 2024	57.52	56.13	56.89	56.31	-1.02%

Highest:62.88

Lowest:54.85

Average:58.36

Difference:-0.34

% Change:-0.60%

Data Vendor: Xignite Logo

Stocks