Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares (PBR/A) Historical Prices & Data

Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares
PBR/A
(NYSE)
N/A
15.87
-0.26 (-1.61%)
in:usd•As of: May 14, 2024 15:59 UTC -4
After Market:15.89+0.02 (+0.13%)
Open
15.82
High
16.04
Low
15.61

Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	16.05	15.61	15.80	15.87	0.44%
May 13, 2024	16.34	16.07	16.25	16.13	-0.74%
May 10, 2024	16.37	16.05	16.34	16.07	-1.65%
May 9, 2024	16.21	15.89	15.90	16.15	1.57%
May 8, 2024	16.20	15.84	15.84	16.16	2.02%
May 7, 2024	16.03	15.80	15.82	16.01	1.20%
May 6, 2024	15.89	15.68	15.70	15.79	0.57%
May 3, 2024	15.94	15.52	15.91	15.66	-1.57%
May 2, 2024	15.85	15.65	15.77	15.74	-0.18%
May 1, 2024	15.53	15.16	15.46	15.36	-0.68%
Apr 30, 2024	15.67	15.37	15.52	15.45	-0.43%
Apr 29, 2024	15.76	15.48	15.53	15.73	1.30%
Apr 26, 2024	15.64	15.37	15.40	15.49	0.56%
Apr 25, 2024	15.31	14.80	14.91	15.16	1.69%
Apr 24, 2024	15.14	14.88	15.08	14.92	-1.05%
Apr 23, 2024	15.10	14.79	14.93	15.06	0.88%
Apr 22, 2024	14.98	14.52	14.57	14.98	2.88%
Apr 19, 2024	14.70	14.16	14.17	14.55	2.63%
Apr 18, 2024	14.43	14.02	14.36	14.09	-1.88%
Apr 17, 2024	14.24	13.94	14.08	14.10	0.13%
Apr 16, 2024	14.09	13.81	13.90	14.00	0.67%
Apr 15, 2024	14.21	13.94	14.02	14.15	0.86%

Highest:16.37

Lowest:13.81

Average:15.30

Difference:1.85

% Change:13.16%

Data Vendor: Xignite Logo

Stocks