Petroleo Brasileiro S.A. Petrobras - ADR (PBR) Historical Prices & Data

Petroleo Brasileiro S.A. Petrobras - ADR
PBR
(NYSE)
Closed
15.48
+0.24 (+1.57%)
in:usd•As of: Nov 28, 2023 15:59 UTC -5
After Market:15.53+0.05 (+0.32%)
Open
15.40
High
15.61
Low
15.40

Petroleo Brasileiro S.A. Petrobras - ADR Historical Rates

Frequency

Daily

From Oct 29, 2023 to Nov 29, 2023

Date	High	Low	Open	Close	% Change
Nov 28, 2023	15.61	15.38	15.38	15.49	0.72%
Nov 27, 2023	15.44	15.10	15.40	15.24	-1.04%
Nov 24, 2023	15.74	15.29	15.36	15.33	-0.20%
Nov 22, 2023	15.32	14.97	15.17	15.30	0.86%
Nov 21, 2023	15.47	15.16	15.40	15.30	-0.63%
Nov 20, 2023	15.81	15.34	15.64	15.54	-0.62%
Nov 17, 2023	15.71	15.15	15.16	15.49	2.17%
Nov 16, 2023	15.42	14.91	15.33	15.01	-2.08%
Nov 15, 2023	15.39	15.14	15.36	15.23	-0.82%
Nov 14, 2023	15.37	15.14	15.25	15.28	0.19%
Nov 13, 2023	15.06	14.68	14.74	14.98	1.64%
Nov 10, 2023	14.83	14.62	14.78	14.70	-0.52%
Nov 9, 2023	14.92	14.55	14.68	14.67	-0.07%
Nov 8, 2023	14.82	14.34	14.72	14.44	-1.90%
Nov 7, 2023	15.12	14.79	15.12	14.90	-1.47%
Nov 6, 2023	15.44	15.16	15.36	15.17	-1.26%
Nov 3, 2023	15.32	15.00	15.15	15.14	-0.06%
Nov 2, 2023	15.21	14.76	14.92	15.14	1.49%
Nov 1, 2023	14.94	14.56	14.63	14.80	1.19%
Oct 31, 2023	14.61	14.29	14.47	14.48	0.07%
Oct 30, 2023	15.04	14.48	14.94	14.59	-2.33%

Highest:15.81

Lowest:14.29

Average:15.06

Difference:0.55

% Change:3.71%

Data Vendor: Xignite Logo

Stocks