Petroleo Brasileiro S.A. Petrobras - ADR (PBR) Historical Prices & Data

Petroleo Brasileiro S.A. Petrobras - ADR Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	15.84	15.54	15.70	15.69	-0.06%
Apr 16, 2024	15.71	15.34	15.46	15.65	1.23%
Apr 15, 2024	15.82	15.53	15.61	15.79	1.15%
Apr 12, 2024	16.12	15.55	16.08	15.72	-2.24%
Apr 11, 2024	16.15	15.94	16.11	16.00	-0.68%
Apr 10, 2024	16.17	15.73	15.80	16.16	2.28%
Apr 9, 2024	15.95	15.60	15.90	15.88	-0.13%
Apr 8, 2024	15.76	15.26	15.41	15.64	1.49%
Apr 5, 2024	15.58	15.13	15.16	15.49	2.18%
Apr 4, 2024	16.27	15.35	15.82	15.52	-1.90%
Apr 3, 2024	15.68	15.39	15.56	15.59	0.19%
Apr 2, 2024	15.66	15.37	15.39	15.63	1.56%
Apr 1, 2024	15.26	15.05	15.22	15.22	0.00%
Mar 28, 2024	15.25	14.87	14.94	15.21	1.81%
Mar 27, 2024	14.96	14.65	14.73	14.93	1.36%
Mar 26, 2024	14.94	14.73	14.90	14.74	-1.07%
Mar 25, 2024	15.05	14.85	14.86	14.94	0.54%
Mar 22, 2024	14.78	14.49	14.61	14.69	0.55%
Mar 21, 2024	15.03	14.59	15.02	14.63	-2.60%
Mar 20, 2024	15.00	14.41	14.50	14.93	2.97%
Mar 19, 2024	14.91	14.39	14.59	14.53	-0.41%
Mar 18, 2024	14.75	14.21	14.75	14.59	-1.08%

Highest:16.27

Lowest:14.21

Average:15.33

Difference:0.94

% Change:6.37%

Data Vendor: Xignite Logo

Stocks