Permian Basin Royalty Trust (PBT) Historical Prices & Data

Permian Basin Royalty Trust Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	12.33	12.00	12.00	12.20	1.67%
Apr 25, 2024	12.45	11.93	12.21	12.01	-1.64%
Apr 24, 2024	12.57	12.13	12.57	12.32	-1.99%
Apr 23, 2024	12.61	11.70	11.76	12.50	6.29%
Apr 22, 2024	12.36	11.52	12.06	11.75	-2.57%
Apr 19, 2024	12.67	11.62	11.62	12.15	4.56%
Apr 18, 2024	11.69	11.33	11.51	11.58	0.61%
Apr 17, 2024	12.12	11.51	11.97	11.54	-3.59%
Apr 16, 2024	12.02	11.72	11.97	11.84	-1.09%
Apr 15, 2024	12.36	11.94	12.27	11.97	-2.44%
Apr 12, 2024	12.75	12.09	12.45	12.18	-2.17%
Apr 11, 2024	12.56	12.18	12.55	12.36	-1.51%
Apr 10, 2024	12.91	12.49	12.64	12.52	-0.95%
Apr 9, 2024	12.87	12.49	12.76	12.64	-0.94%
Apr 8, 2024	13.09	12.66	12.90	12.72	-1.40%
Apr 5, 2024	13.16	12.83	12.94	12.90	-0.31%
Apr 4, 2024	12.97	12.37	12.50	12.90	3.20%
Apr 3, 2024	12.64	12.27	12.52	12.49	-0.24%
Apr 2, 2024	12.75	12.25	12.58	12.42	-1.27%
Apr 1, 2024	12.50	11.88	12.02	12.41	3.24%
Mar 28, 2024	12.16	11.90	12.07	12.10	0.25%
Mar 27, 2024	12.49	11.95	12.32	12.12	-1.62%

Highest:13.16

Lowest:11.33

Average:12.26

Difference:-0.12

% Change:-0.97%

Data Vendor: Xignite Logo

Stocks