Paccar Inc. (PCAR) Historical Prices & Data

Paccar Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	113.66	112.44	113.03	113.32	0.26%
Apr 22, 2024	113.69	111.82	112.06	112.58	0.46%
Apr 19, 2024	114.34	110.35	114.05	111.19	-2.51%
Apr 18, 2024	116.87	113.71	116.41	113.76	-2.28%
Apr 17, 2024	118.47	115.32	118.18	115.93	-1.90%
Apr 16, 2024	118.34	117.00	118.02	117.54	-0.41%
Apr 15, 2024	121.75	117.65	120.50	118.02	-2.06%
Apr 12, 2024	118.90	117.69	118.00	118.16	0.14%
Apr 11, 2024	119.70	117.70	118.17	118.88	0.60%
Apr 10, 2024	119.39	116.55	117.18	118.69	1.29%
Apr 9, 2024	122.89	117.81	122.64	119.18	-2.82%
Apr 8, 2024	123.20	121.96	122.10	122.51	0.34%
Apr 5, 2024	122.75	120.54	121.01	122.21	0.99%
Apr 4, 2024	122.38	120.24	121.69	120.53	-0.95%
Apr 3, 2024	121.34	117.48	119.50	120.42	0.77%
Apr 2, 2024	122.74	120.66	122.43	121.60	-0.68%
Apr 1, 2024	124.39	123.07	124.07	123.10	-0.78%
Mar 28, 2024	125.50	123.55	125.00	123.89	-0.89%
Mar 27, 2024	124.67	123.21	123.97	124.46	0.40%
Mar 26, 2024	123.86	122.39	123.04	123.01	-0.02%
Mar 25, 2024	124.22	123.07	123.88	123.39	-0.39%

Highest:125.50

Lowest:110.35

Average:119.16

Difference:-10.56

% Change:-8.52%

Data Vendor: Xignite Logo

Stocks