PCB Bancorp. (PCB) Historical Prices & Data

PCB Bancorp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	15.36	14.79	15.19	15.22	0.18%
Apr 24, 2024	15.76	15.07	15.75	15.58	-1.08%
Apr 23, 2024	15.69	15.41	15.48	15.65	1.13%
Apr 22, 2024	15.54	15.15	15.38	15.40	0.13%
Apr 19, 2024	15.50	15.03	15.40	15.42	0.13%
Apr 18, 2024	15.39	15.20	15.28	15.21	-0.39%
Apr 17, 2024	15.38	15.11	15.27	15.22	-0.33%
Apr 16, 2024	15.40	15.09	15.40	15.10	-1.95%
Apr 15, 2024	15.36	15.06	15.08	15.24	1.06%
Apr 12, 2024	15.22	14.98	15.05	15.22	1.13%
Apr 11, 2024	15.44	15.03	15.28	15.22	-0.39%
Apr 10, 2024	16.00	15.11	15.87	15.17	-4.41%
Apr 9, 2024	16.25	15.95	16.15	15.96	-1.18%
Apr 8, 2024	16.21	15.95	15.95	16.07	0.72%
Apr 5, 2024	16.10	15.77	15.89	15.77	-0.76%
Apr 4, 2024	16.29	15.82	16.06	15.82	-1.49%
Apr 3, 2024	16.07	15.66	15.91	15.66	-1.57%
Apr 2, 2024	16.15	15.80	15.80	15.80	0.00%
Apr 1, 2024	16.30	15.86	16.27	15.86	-2.52%
Mar 28, 2024	16.33	16.03	16.18	16.33	0.90%
Mar 27, 2024	16.39	15.94	15.99	16.29	1.88%
Mar 26, 2024	16.13	15.90	15.94	15.90	-0.25%

Highest:16.39

Lowest:14.79

Average:15.60

Difference:-0.72

% Change:-4.52%

Data Vendor: Xignite Logo

Stocks