Paylocity Holding Corp (PCTY) Historical Prices & Data

Paylocity Holding Corp Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	156.85	154.90	155.85	155.16	-0.44%
Apr 29, 2024	159.31	156.78	157.96	157.70	-0.16%
Apr 26, 2024	160.00	156.66	157.29	157.06	-0.15%
Apr 25, 2024	158.23	153.68	155.75	156.58	0.53%
Apr 24, 2024	158.54	153.07	158.13	156.16	-1.25%
Apr 23, 2024	164.24	158.78	159.90	158.88	-0.64%
Apr 22, 2024	161.25	156.99	158.00	159.55	0.98%
Apr 19, 2024	158.85	156.32	158.47	157.22	-0.79%
Apr 18, 2024	160.28	155.82	157.02	157.50	0.31%
Apr 17, 2024	159.89	156.42	159.49	156.88	-1.64%
Apr 16, 2024	163.05	158.79	162.04	159.00	-1.88%
Apr 15, 2024	169.21	163.95	168.88	163.96	-2.91%
Apr 12, 2024	169.01	166.95	168.06	168.07	0.01%
Apr 11, 2024	170.88	166.81	170.88	169.27	-0.94%
Apr 10, 2024	171.13	167.85	169.05	169.49	0.26%
Apr 9, 2024	172.55	168.01	169.62	172.39	1.63%
Apr 8, 2024	168.91	163.37	164.31	168.21	2.37%
Apr 5, 2024	167.19	162.95	165.34	165.07	-0.16%
Apr 4, 2024	170.32	165.58	168.03	165.58	-1.46%
Apr 3, 2024	167.90	164.90	166.29	166.37	0.05%
Apr 2, 2024	167.86	161.92	164.08	166.47	1.46%
Apr 1, 2024	173.35	167.60	172.05	167.70	-2.53%

Highest:173.35

Lowest:153.07

Average:162.47

Difference:-16.89

% Change:-9.82%

Data Vendor: Xignite Logo

Stocks