Pure Cycle Corp. (PCYO) Historical Prices & Data

Pure Cycle Corp. Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	9.92	9.66	9.85	9.70	-1.52%
May 14, 2024	9.82	9.69	9.69	9.75	0.62%
May 13, 2024	9.88	9.50	9.88	9.62	-2.63%
May 10, 2024	9.92	9.77	9.92	9.81	-1.11%
May 9, 2024	10.00	9.76	9.89	9.95	0.61%
May 8, 2024	9.88	9.78	9.83	9.87	0.41%
May 7, 2024	9.93	9.82	9.87	9.91	0.41%
May 6, 2024	9.98	9.87	9.98	9.91	-0.70%
May 3, 2024	10.03	9.83	9.90	9.91	0.10%
May 2, 2024	9.84	9.56	9.56	9.78	2.30%
May 1, 2024	9.76	9.54	9.60	9.54	-0.63%
Apr 30, 2024	9.56	9.30	9.38	9.54	1.71%
Apr 29, 2024	9.50	9.43	9.47	9.49	0.21%
Apr 26, 2024	9.55	9.45	9.53	9.50	-0.31%
Apr 25, 2024	9.62	9.45	9.53	9.49	-0.42%
Apr 24, 2024	9.60	9.34	9.50	9.57	0.74%
Apr 23, 2024	9.79	9.37	9.73	9.50	-2.36%
Apr 22, 2024	9.69	9.56	9.59	9.64	0.52%
Apr 19, 2024	9.56	9.27	9.27	9.53	2.80%
Apr 18, 2024	9.42	9.29	9.37	9.29	-0.85%
Apr 17, 2024	9.54	9.28	9.54	9.37	-1.78%
Apr 16, 2024	9.60	9.40	9.50	9.54	0.42%

Highest:10.03

Lowest:9.27

Average:9.65

Difference:0.20

% Change:2.10%

Data Vendor: Xignite Logo

Stocks