Piedmont Office Realty Trust Inc - Class A (PDM) Historical Prices & Data

Piedmont Office Realty Trust Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	6.52	6.33	6.33	6.50	2.69%
Apr 18, 2024	6.48	6.33	6.43	6.36	-1.09%
Apr 17, 2024	6.49	6.36	6.45	6.40	-0.78%
Apr 16, 2024	6.43	6.26	6.42	6.37	-0.78%
Apr 15, 2024	6.66	6.48	6.64	6.52	-1.81%
Apr 12, 2024	6.74	6.56	6.69	6.60	-1.35%
Apr 11, 2024	6.80	6.58	6.66	6.74	1.20%
Apr 10, 2024	6.70	6.37	6.65	6.65	0.00%
Apr 9, 2024	6.98	6.76	6.80	6.95	2.21%
Apr 8, 2024	6.79	6.66	6.72	6.76	0.60%
Apr 5, 2024	6.68	6.47	6.48	6.60	1.85%
Apr 4, 2024	6.87	6.50	6.83	6.51	-4.69%
Apr 3, 2024	6.70	6.53	6.53	6.69	2.45%
Apr 2, 2024	6.64	6.48	6.60	6.61	0.15%
Apr 1, 2024	7.07	6.71	7.00	6.71	-4.14%
Mar 28, 2024	7.04	6.78	6.83	7.03	2.93%
Mar 27, 2024	6.80	6.51	6.55	6.80	3.82%
Mar 26, 2024	6.72	6.46	6.68	6.46	-3.29%
Mar 25, 2024	6.78	6.62	6.63	6.66	0.45%
Mar 22, 2024	6.72	6.50	6.69	6.59	-1.49%
Mar 21, 2024	6.71	6.49	6.54	6.67	1.99%
Mar 20, 2024	6.52	6.13	6.20	6.46	4.19%
Mar 19, 2024	6.33	6.23	6.23	6.25	0.32%

Highest:7.07

Lowest:6.13

Average:6.60

Difference:0.27

% Change:4.33%

Data Vendor: Xignite Logo

Stocks