Precision Drilling Corp (PDS) Historical Prices & Data

Precision Drilling Corp Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	71.36	69.72	70.65	71.12	0.67%
May 2, 2024	70.44	69.12	69.78	69.92	0.20%
May 1, 2024	70.53	68.29	70.24	68.86	-1.96%
Apr 30, 2024	72.66	69.97	72.66	70.18	-3.41%
Apr 29, 2024	73.86	72.00	72.66	73.38	0.99%
Apr 26, 2024	72.72	69.19	69.19	72.30	4.49%
Apr 25, 2024	70.41	64.73	65.98	68.78	4.24%
Apr 24, 2024	68.90	67.17	68.00	67.87	-0.19%
Apr 23, 2024	68.49	64.18	65.40	68.44	4.65%
Apr 22, 2024	66.94	64.93	66.43	65.83	-0.90%
Apr 19, 2024	67.95	66.30	67.47	66.82	-0.96%
Apr 18, 2024	68.95	67.25	68.95	67.39	-2.26%
Apr 17, 2024	69.36	67.12	68.30	68.23	-0.10%
Apr 16, 2024	68.43	67.03	68.43	68.26	-0.25%
Apr 15, 2024	70.99	67.80	70.99	68.95	-2.87%
Apr 12, 2024	73.87	69.86	73.73	70.66	-4.16%
Apr 11, 2024	75.86	73.08	75.37	73.13	-2.97%
Apr 10, 2024	75.51	72.82	74.42	75.37	1.28%
Apr 9, 2024	77.21	75.30	76.87	75.52	-1.76%
Apr 8, 2024	76.92	75.27	76.29	76.52	0.30%
Apr 5, 2024	76.27	74.67	75.49	76.01	0.69%
Apr 4, 2024	77.14	75.07	76.49	75.13	-1.78%

Highest:77.21

Lowest:64.18

Average:70.85

Difference:-5.37

% Change:-7.02%

Data Vendor: Xignite Logo

Stocks