Peoples Bancorp, Inc. (Marietta, OH) (PEBO) Historical Prices & Data

Peoples Bancorp, Inc. (Marietta, OH) Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	29.98	29.61	29.61	29.98	1.25%
May 2, 2024	29.71	29.29	29.29	29.60	1.04%
May 1, 2024	29.51	28.63	28.90	29.25	1.23%
Apr 30, 2024	28.95	28.63	28.94	28.65	-0.99%
Apr 29, 2024	29.60	29.11	29.60	29.11	-1.67%
Apr 26, 2024	29.90	29.15	29.71	29.36	-1.16%
Apr 25, 2024	29.96	29.04	29.36	29.80	1.48%
Apr 24, 2024	29.74	28.79	28.94	29.64	2.42%
Apr 23, 2024	29.53	28.11	28.39	28.81	1.49%
Apr 22, 2024	28.42	27.99	28.20	28.18	-0.07%
Apr 19, 2024	28.17	27.04	27.04	28.11	3.94%
Apr 18, 2024	27.27	26.87	26.87	27.17	1.14%
Apr 17, 2024	27.28	26.83	27.04	26.85	-0.73%
Apr 16, 2024	27.08	26.74	27.04	26.81	-0.88%
Apr 15, 2024	27.70	27.06	27.44	27.18	-0.93%
Apr 12, 2024	27.54	27.23	27.29	27.42	0.47%
Apr 11, 2024	27.78	27.03	27.39	27.43	0.14%
Apr 10, 2024	27.60	26.89	27.55	27.17	-1.36%
Apr 9, 2024	28.31	27.97	28.16	28.10	-0.21%
Apr 8, 2024	28.06	27.84	27.84	28.02	0.64%
Apr 5, 2024	27.92	27.60	27.64	27.71	0.25%
Apr 4, 2024	28.37	27.76	28.04	27.77	-0.95%

Highest:29.98

Lowest:26.74

Average:28.28

Difference:1.94

% Change:6.91%

Data Vendor: Xignite Logo

Stocks