Public Service Enterprise Group Inc. (PEG) Historical Prices & Data

Public Service Enterprise Group Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	65.92	65.26	65.27	65.74	0.72%
Apr 18, 2024	65.50	64.81	65.23	65.10	-0.20%
Apr 17, 2024	65.29	64.40	64.75	65.03	0.43%
Apr 16, 2024	65.06	64.03	65.03	64.28	-1.15%
Apr 15, 2024	66.54	64.96	66.42	65.20	-1.84%
Apr 12, 2024	66.86	65.80	66.47	65.87	-0.90%
Apr 11, 2024	66.99	66.00	66.99	66.45	-0.81%
Apr 10, 2024	66.69	65.85	66.14	66.57	0.65%
Apr 9, 2024	67.41	66.64	67.08	67.20	0.18%
Apr 8, 2024	67.14	66.18	66.48	66.79	0.47%
Apr 5, 2024	66.66	65.44	65.80	66.52	1.09%
Apr 4, 2024	67.24	65.79	67.15	66.11	-1.55%
Apr 3, 2024	66.87	66.02	66.42	66.64	0.33%
Apr 2, 2024	67.51	66.35	66.48	66.42	-0.09%
Apr 1, 2024	66.73	65.78	66.53	66.64	0.17%
Mar 28, 2024	67.02	66.42	66.68	66.78	0.15%
Mar 27, 2024	66.65	65.86	66.21	66.65	0.66%
Mar 26, 2024	66.18	65.13	65.38	65.51	0.20%
Mar 25, 2024	65.36	64.53	65.12	65.32	0.31%
Mar 22, 2024	65.36	64.27	64.33	65.03	1.09%
Mar 21, 2024	64.47	63.68	64.20	63.84	-0.56%
Mar 20, 2024	64.53	63.54	63.81	63.89	0.13%

Highest:67.51

Lowest:63.54

Average:65.80

Difference:1.93

% Change:3.02%

Data Vendor: Xignite Logo

Stocks