Public Service Enterprise Group Inc. (PEG) Historical Prices & Data

Public Service Enterprise Group Inc. Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	56.87	54.15	56.59	54.69	-3.36%
Sep 29, 2023	57.34	56.41	57.24	56.91	-0.58%
Sep 28, 2023	58.22	56.54	58.06	56.66	-2.41%
Sep 27, 2023	58.63	57.73	58.44	57.90	-0.92%
Sep 26, 2023	60.28	58.22	60.17	58.47	-2.83%
Sep 25, 2023	60.37	59.73	60.15	60.29	0.23%
Sep 22, 2023	60.80	59.94	60.23	60.52	0.48%
Sep 21, 2023	61.26	60.04	60.63	60.44	-0.31%
Sep 20, 2023	61.35	60.44	60.88	60.70	-0.30%
Sep 19, 2023	61.64	60.62	61.21	60.62	-0.96%
Sep 18, 2023	61.54	60.80	61.47	61.33	-0.23%
Sep 15, 2023	61.99	61.13	61.26	61.35	0.15%
Sep 14, 2023	61.68	60.97	61.28	61.39	0.18%
Sep 13, 2023	61.61	60.69	60.79	60.89	0.16%
Sep 12, 2023	60.81	60.27	60.81	60.63	-0.30%
Sep 11, 2023	61.23	60.53	60.60	60.80	0.33%
Sep 8, 2023	61.00	60.11	60.37	60.79	0.70%
Sep 7, 2023	60.42	59.05	59.20	60.16	1.62%
Sep 6, 2023	58.74	58.08	58.43	58.67	0.41%
Sep 5, 2023	60.02	58.10	59.90	58.31	-2.65%

Highest:61.99

Lowest:54.15

Average:59.58

Difference:-5.21

% Change:-8.69%

Data Vendor: Xignite Logo

Stocks