Pegasystems Inc. (PEGA) Historical Prices & Data

Pegasystems Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	69.84	65.82	69.29	66.88	-3.48%
Jul 25, 2024	71.27	65.50	65.51	68.93	5.22%
Jul 24, 2024	62.78	60.93	61.48	61.10	-0.62%
Jul 23, 2024	63.24	59.88	59.88	62.85	4.96%
Jul 22, 2024	60.18	59.38	60.00	59.98	-0.03%
Jul 19, 2024	60.12	59.04	59.46	59.67	0.35%
Jul 18, 2024	60.68	59.06	59.97	59.62	-0.58%
Jul 17, 2024	60.93	59.69	59.76	60.01	0.42%
Jul 16, 2024	61.85	60.25	61.08	60.53	-0.90%
Jul 15, 2024	60.67	59.60	60.00	60.56	0.93%
Jul 12, 2024	59.90	58.90	59.03	59.77	1.25%
Jul 11, 2024	59.47	57.99	58.10	58.57	0.81%
Jul 10, 2024	57.45	56.61	57.16	57.29	0.23%
Jul 9, 2024	58.97	57.04	58.97	57.07	-3.22%
Jul 8, 2024	59.22	58.23	58.45	59.03	0.99%
Jul 5, 2024	58.61	58.20	58.27	58.51	0.41%
Jul 3, 2024	59.01	58.20	58.39	58.44	0.09%
Jul 2, 2024	59.68	58.66	59.00	58.73	-0.46%
Jul 1, 2024	60.71	58.82	60.21	59.27	-1.56%
Jun 28, 2024	61.08	59.73	60.17	60.50	0.55%
Jun 27, 2024	59.85	58.30	58.30	59.67	2.35%

Highest:71.27

Lowest:56.61

Average:60.33

Difference:8.58

% Change:14.71%

Data Vendor: Xignite Logo

Stocks