Penumbra Inc (PEN) Historical Prices & Data

Penumbra Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	191.53	176.66	190.16	178.43	-6.17%
Jul 25, 2024	196.16	189.98	191.49	190.10	-0.73%
Jul 24, 2024	194.30	187.66	187.66	193.22	2.96%
Jul 23, 2024	192.20	188.24	192.20	188.30	-2.03%
Jul 22, 2024	192.48	184.95	190.95	192.25	0.68%
Jul 19, 2024	192.13	187.28	192.13	189.87	-1.18%
Jul 18, 2024	204.29	188.65	202.34	190.81	-5.70%
Jul 17, 2024	207.25	193.30	194.73	203.22	4.36%
Jul 16, 2024	198.37	190.88	191.60	196.75	2.69%
Jul 15, 2024	193.58	188.35	190.83	191.68	0.45%
Jul 12, 2024	194.58	187.44	187.44	190.83	1.81%
Jul 11, 2024	186.68	179.75	181.02	186.29	2.91%
Jul 10, 2024	179.69	177.27	178.83	179.46	0.35%
Jul 9, 2024	180.07	174.50	179.37	177.99	-0.77%
Jul 8, 2024	183.32	179.19	181.14	179.27	-1.03%
Jul 5, 2024	181.31	176.79	178.19	181.09	1.63%
Jul 3, 2024	178.21	175.10	176.32	177.42	0.62%
Jul 2, 2024	179.51	174.50	177.97	175.99	-1.11%
Jul 1, 2024	181.25	174.69	179.99	177.09	-1.61%
Jun 28, 2024	181.29	173.81	176.16	179.97	2.16%
Jun 27, 2024	175.08	171.77	174.25	174.90	0.37%

Highest:207.25

Lowest:171.77

Average:185.47

Difference:4.18

% Change:2.40%

Data Vendor: Xignite Logo

Stocks