PENN Entertainment Inc (PENN) Historical Prices & Data

PENN Entertainment Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	16.15	13.50	16.03	15.00	-6.43%
May 1, 2024	17.12	16.27	16.42	16.44	0.12%
Apr 30, 2024	16.96	16.51	16.90	16.54	-2.13%
Apr 29, 2024	17.52	16.92	16.99	17.03	0.24%
Apr 26, 2024	17.27	16.54	17.01	16.86	-0.88%
Apr 25, 2024	17.56	16.98	17.50	17.19	-1.77%
Apr 24, 2024	17.86	17.18	17.35	17.84	2.82%
Apr 23, 2024	17.99	16.95	17.67	17.43	-1.36%
Apr 22, 2024	17.07	16.23	16.42	16.93	3.11%
Apr 19, 2024	16.86	16.04	16.07	16.54	2.92%
Apr 18, 2024	16.55	15.99	16.19	16.14	-0.31%
Apr 17, 2024	16.84	16.16	16.59	16.26	-2.02%
Apr 16, 2024	16.70	15.88	16.00	16.54	3.37%
Apr 15, 2024	16.89	16.11	16.80	16.28	-3.10%
Apr 12, 2024	17.06	16.34	16.68	16.70	0.12%
Apr 11, 2024	17.00	16.56	16.87	16.91	0.24%
Apr 10, 2024	17.68	16.82	17.68	16.93	-4.24%
Apr 9, 2024	18.21	17.55	17.61	18.05	2.50%
Apr 8, 2024	17.70	17.28	17.46	17.49	0.17%
Apr 5, 2024	17.55	17.21	17.39	17.36	-0.17%
Apr 4, 2024	18.25	17.30	18.14	17.47	-3.69%
Apr 3, 2024	17.91	17.23	17.49	17.89	2.29%

Highest:18.25

Lowest:13.50

Average:16.90

Difference:-2.49

% Change:-14.24%

Data Vendor: Xignite Logo

Stocks