PepGen Inc (PEPG) Historical Prices & Data

PepGen Inc Historical Rates

Frequency

Daily

From May 14, 2024 to Jun 14, 2024

Date	High	Low	Open	Close	% Change
Jun 13, 2024	17.98	17.23	17.87	17.48	-2.18%
Jun 12, 2024	18.38	17.35	18.37	17.71	-3.59%
Jun 11, 2024	18.16	17.03	17.94	17.92	-0.11%
Jun 10, 2024	17.96	16.01	16.39	17.88	9.09%
Jun 7, 2024	17.19	16.57	17.04	16.57	-2.76%
Jun 6, 2024	18.34	17.21	18.34	17.34	-5.45%
Jun 5, 2024	18.35	15.76	15.76	18.14	15.10%
Jun 4, 2024	17.06	15.01	16.86	15.76	-6.52%
Jun 3, 2024	16.90	15.53	16.10	16.76	4.10%
May 31, 2024	16.63	15.84	16.60	16.33	-1.63%
May 30, 2024	17.23	15.66	16.97	16.35	-3.65%
May 29, 2024	16.74	14.16	14.16	16.55	16.88%
May 28, 2024	15.09	13.77	14.87	14.50	-2.49%
May 24, 2024	14.62	13.86	14.38	14.56	1.25%
May 23, 2024	14.91	13.52	14.11	14.24	0.92%
May 22, 2024	14.36	13.65	13.80	14.06	1.88%
May 21, 2024	14.10	13.32	13.32	13.89	4.28%
May 20, 2024	13.66	12.30	13.00	13.49	3.77%
May 17, 2024	13.90	13.16	13.82	13.16	-4.78%
May 16, 2024	13.83	13.10	13.73	13.65	-0.58%
May 15, 2024	14.59	13.58	14.36	13.82	-3.76%
May 14, 2024	14.02	13.19	13.70	13.99	2.12%

Highest:18.38

Lowest:12.30

Average:15.64

Difference:3.78

% Change:27.59%

Data Vendor: Xignite Logo

Stocks