Petmed Express, Inc. (PETS) Historical Prices & Data

Petmed Express, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	4.19	4.08	4.14	4.13	-0.24%
Apr 23, 2024	4.17	4.05	4.06	4.15	2.22%
Apr 22, 2024	4.11	4.01	4.10	4.05	-1.22%
Apr 19, 2024	4.13	4.06	4.10	4.11	0.24%
Apr 18, 2024	4.25	4.05	4.24	4.11	-3.07%
Apr 17, 2024	4.35	4.17	4.18	4.22	0.96%
Apr 16, 2024	4.24	4.01	4.06	4.17	2.71%
Apr 15, 2024	4.17	4.03	4.11	4.11	0.00%
Apr 12, 2024	4.18	4.09	4.16	4.16	0.00%
Apr 11, 2024	4.31	4.12	4.28	4.14	-3.27%
Apr 10, 2024	4.40	4.20	4.39	4.28	-2.51%
Apr 9, 2024	4.74	4.43	4.66	4.45	-4.51%
Apr 8, 2024	4.78	4.57	4.58	4.63	1.09%
Apr 5, 2024	4.76	4.54	4.76	4.57	-3.99%
Apr 4, 2024	4.83	4.73	4.77	4.75	-0.42%
Apr 3, 2024	4.80	4.61	4.72	4.76	0.85%
Apr 2, 2024	4.84	4.56	4.66	4.76	2.15%
Apr 1, 2024	4.87	4.59	4.84	4.68	-3.31%
Mar 28, 2024	4.94	4.78	4.84	4.79	-1.03%
Mar 27, 2024	4.96	4.81	4.87	4.84	-0.62%
Mar 26, 2024	4.99	4.76	4.80	4.87	1.46%
Mar 25, 2024	4.78	4.70	4.70	4.76	1.28%

Highest:4.99

Lowest:4.01

Average:4.43

Difference:-0.57

% Change:-12.13%

Data Vendor: Xignite Logo

Stocks