Pfizer Inc. (PFE) Historical Prices & Data

Pfizer Inc.
PFE
(NYSE)
Closed
50.08
+0.59 (+1.19%)
in:usd•As of: Nov 30, 2022 15:59 UTC -5
After Market:50.13+0.05 (+0.10%)
Open
49.56
High
50.11
Low
49.05

Pfizer Inc. Historical Rates

Frequency

Daily

From Nov 1, 2022 to Dec 1, 2022

Date	High	Low	Open	Close	% Change
Nov 30, 2022	50.13	49.04	49.64	50.13	0.99%
Nov 29, 2022	49.67	49.09	49.50	49.49	-0.02%
Nov 28, 2022	49.74	49.06	49.18	49.57	0.79%
Nov 25, 2022	49.22	48.84	48.93	49.21	0.57%
Nov 23, 2022	49.22	48.52	48.96	48.85	-0.22%
Nov 22, 2022	49.25	48.24	48.34	49.08	1.53%
Nov 21, 2022	48.28	47.72	48.10	48.18	0.17%
Nov 18, 2022	48.83	47.87	48.64	48.23	-0.84%
Nov 17, 2022	48.49	47.53	47.80	48.33	1.11%
Nov 16, 2022	49.06	48.05	48.80	48.05	-1.54%
Nov 15, 2022	49.52	48.18	49.34	48.57	-1.56%
Nov 14, 2022	49.82	47.93	47.99	49.24	2.60%
Nov 11, 2022	47.70	46.31	47.07	47.60	1.13%
Nov 10, 2022	47.75	46.85	47.52	47.38	-0.31%
Nov 9, 2022	47.50	46.70	47.16	46.72	-0.93%
Nov 8, 2022	47.75	46.74	47.04	47.35	0.66%
Nov 7, 2022	47.65	46.75	47.16	47.09	-0.15%
Nov 4, 2022	47.54	46.61	47.47	47.22	-0.53%
Nov 3, 2022	46.80	46.16	46.36	46.57	0.45%
Nov 2, 2022	47.76	46.55	47.36	46.67	-1.47%
Nov 1, 2022	48.01	47.00	47.59	47.60	0.02%

Highest:50.13

Lowest:46.16

Average:48.15

Difference:2.54

% Change:5.33%

Data Vendor: Xignite Logo

Stocks