Pfizer Inc. (PFE) Historical Prices & Data

Pfizer Inc.
PFE
(NYSE)
N/A
30.78
+1.02 (+3.41%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:30.7-0.07 (-0.24%)
Open
30.07
High
30.88
Low
30.02

Pfizer Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	30.88	30.01	30.15	30.77	2.06%
Jul 25, 2024	30.50	29.55	29.55	29.76	0.70%
Jul 24, 2024	29.57	28.90	29.10	29.56	1.59%
Jul 23, 2024	29.23	28.92	29.21	29.09	-0.41%
Jul 22, 2024	29.81	28.97	29.69	29.19	-1.69%
Jul 19, 2024	29.58	29.14	29.52	29.55	0.10%
Jul 18, 2024	30.26	29.22	29.49	29.30	-0.67%
Jul 17, 2024	29.88	28.90	29.01	29.61	2.07%
Jul 16, 2024	29.15	28.71	28.79	29.09	1.03%
Jul 15, 2024	28.86	28.43	28.63	28.70	0.24%
Jul 12, 2024	28.73	28.39	28.50	28.52	0.07%
Jul 11, 2024	28.82	28.02	28.38	28.26	-0.42%
Jul 10, 2024	28.01	27.41	27.44	27.96	1.87%
Jul 9, 2024	27.55	26.92	27.49	27.33	-0.57%
Jul 8, 2024	27.73	27.40	27.66	27.54	-0.43%
Jul 5, 2024	27.70	27.28	27.37	27.66	1.04%
Jul 3, 2024	27.66	27.23	27.53	27.31	-0.79%
Jul 2, 2024	27.89	27.30	27.83	27.44	-1.38%
Jul 1, 2024	28.23	27.55	27.56	27.83	0.97%
Jun 28, 2024	27.73	27.26	27.39	27.59	0.72%
Jun 27, 2024	27.44	26.69	26.99	27.41	1.57%

Highest:30.88

Lowest:26.69

Average:28.55

Difference:3.78

% Change:14.01%

Data Vendor: Xignite Logo

Stocks