Pfizer Inc. (PFE) Historical Prices & Data

Pfizer Inc.
PFE
(NYSE)
N/A
25.39
+0.13 (+0.52%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:25.42+0.03 (+0.12%)
Open
25.31
High
25.54
Low
25.21

Pfizer Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	25.54	25.20	25.33	25.40	0.28%
Apr 25, 2024	26.43	25.25	26.27	25.26	-3.84%
Apr 24, 2024	26.34	26.04	26.25	26.27	0.08%
Apr 23, 2024	26.47	26.19	26.33	26.32	-0.04%
Apr 22, 2024	26.50	25.93	26.00	26.26	1.00%
Apr 19, 2024	26.00	25.35	25.39	26.00	2.40%
Apr 18, 2024	25.46	25.23	25.35	25.39	0.16%
Apr 17, 2024	25.69	25.26	25.69	25.42	-1.05%
Apr 16, 2024	25.98	25.68	25.82	25.69	-0.50%
Apr 15, 2024	26.17	25.75	25.91	25.91	0.00%
Apr 12, 2024	26.32	25.83	26.25	25.86	-1.49%
Apr 11, 2024	26.45	26.13	26.35	26.34	-0.04%
Apr 10, 2024	26.59	26.16	26.52	26.32	-0.75%
Apr 9, 2024	27.42	26.65	26.77	26.78	0.04%
Apr 8, 2024	26.82	26.52	26.60	26.58	-0.08%
Apr 5, 2024	26.70	26.35	26.56	26.66	0.38%
Apr 4, 2024	27.40	26.64	27.31	26.65	-2.42%
Apr 3, 2024	27.75	27.20	27.51	27.22	-1.05%
Apr 2, 2024	27.75	27.41	27.57	27.55	-0.07%
Apr 1, 2024	27.87	27.57	27.76	27.72	-0.14%
Mar 28, 2024	28.12	27.72	27.82	27.75	-0.25%
Mar 27, 2024	27.93	27.54	27.71	27.78	0.25%

Highest:28.12

Lowest:25.20

Average:26.41

Difference:-2.31

% Change:-8.34%

Data Vendor: Xignite Logo

Stocks