Performance Food Group Company (PFGC) Historical Prices & Data

Performance Food Group Company Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	69.43	68.35	68.91	69.01	0.15%
Apr 19, 2024	68.51	67.60	68.00	68.48	0.71%
Apr 18, 2024	68.86	67.81	68.75	68.04	-1.03%
Apr 17, 2024	70.47	68.05	70.41	68.51	-2.70%
Apr 16, 2024	70.02	68.49	68.97	69.98	1.46%
Apr 15, 2024	70.45	68.63	69.90	69.03	-1.24%
Apr 12, 2024	71.20	69.13	71.00	69.22	-2.51%
Apr 11, 2024	71.56	70.86	71.43	71.22	-0.29%
Apr 10, 2024	71.43	70.18	70.74	71.21	0.66%
Apr 9, 2024	71.56	70.52	71.17	71.48	0.44%
Apr 8, 2024	71.31	70.14	70.14	70.97	1.18%
Apr 5, 2024	70.76	69.59	69.73	70.30	0.82%
Apr 4, 2024	73.98	68.47	73.98	69.70	-5.79%
Apr 3, 2024	74.15	73.23	73.83	73.64	-0.26%
Apr 2, 2024	74.27	73.38	73.87	73.95	0.11%
Apr 1, 2024	75.55	73.77	74.57	74.10	-0.63%
Mar 28, 2024	76.29	74.63	76.00	74.64	-1.79%
Mar 27, 2024	76.01	75.04	75.70	75.75	0.07%
Mar 26, 2024	75.55	74.86	75.23	75.24	0.01%
Mar 25, 2024	76.19	74.94	75.76	75.14	-0.82%

Highest:76.29

Lowest:67.60

Average:71.48

Difference:-6.75

% Change:-8.91%

Data Vendor: Xignite Logo

Stocks