Procter & Gamble Co. (PG) Historical Prices & Data

Procter & Gamble Co. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	162.10	160.41	161.68	161.50	-0.11%
Apr 22, 2024	161.28	157.25	158.43	160.54	1.33%
Apr 19, 2024	158.18	153.52	154.98	158.14	2.04%
Apr 18, 2024	157.63	155.96	156.34	157.29	0.61%
Apr 17, 2024	156.11	154.74	155.30	155.95	0.42%
Apr 16, 2024	155.93	154.67	154.85	154.95	0.06%
Apr 15, 2024	155.81	154.33	155.42	154.45	-0.62%
Apr 12, 2024	154.97	153.75	154.22	154.33	0.07%
Apr 11, 2024	156.59	154.77	156.54	154.84	-1.09%
Apr 10, 2024	156.57	154.65	154.65	156.23	1.02%
Apr 9, 2024	155.74	154.70	155.27	155.66	0.25%
Apr 8, 2024	155.70	154.63	154.97	155.04	0.04%
Apr 5, 2024	156.05	153.70	154.29	155.10	0.52%
Apr 4, 2024	156.07	154.41	155.87	154.45	-0.91%
Apr 3, 2024	159.85	154.68	159.60	155.15	-2.79%
Apr 2, 2024	159.68	158.62	158.62	159.54	0.58%
Apr 1, 2024	161.03	158.78	160.74	159.55	-0.74%
Mar 28, 2024	162.09	160.66	161.78	161.21	-0.35%
Mar 27, 2024	161.70	160.31	160.33	161.57	0.77%
Mar 26, 2024	160.11	159.11	159.33	159.52	0.12%
Mar 25, 2024	160.62	158.71	160.14	159.16	-0.61%

Highest:162.10

Lowest:153.52

Average:157.34

Difference:1.36

% Change:0.85%

Data Vendor: Xignite Logo

Stocks