Procter & Gamble Co. (PG) Historical Prices & Data

Procter & Gamble Co.
PG
(NYSE)
Closed
146.63
-0.13 (-0.09%)
in:usd•As of: Dec 06, 2023 15:59 UTC -5
After Market:146.54-0.09 (-0.06%)
Open
147.19
High
147.19
Low
145.65

Procter & Gamble Co. Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	147.16	145.64	147.01	146.65	-0.24%
Dec 5, 2023	152.61	146.18	152.14	146.76	-3.54%
Dec 4, 2023	152.53	151.66	151.77	152.06	0.19%
Dec 1, 2023	153.49	152.23	153.33	152.66	-0.44%
Nov 30, 2023	153.63	150.08	150.90	153.52	1.74%
Nov 29, 2023	152.45	150.99	152.29	151.13	-0.76%
Nov 28, 2023	152.77	151.15	151.15	152.29	0.76%
Nov 27, 2023	151.64	150.74	151.52	151.24	-0.18%
Nov 24, 2023	151.74	151.03	151.18	151.38	0.13%
Nov 22, 2023	151.48	150.10	150.10	151.02	0.61%
Nov 21, 2023	150.01	148.83	149.85	149.61	-0.16%
Nov 20, 2023	151.03	149.66	150.21	150.27	0.04%
Nov 17, 2023	152.84	150.89	152.72	151.07	-1.08%
Nov 16, 2023	152.89	151.31	151.99	152.83	0.55%
Nov 15, 2023	152.39	150.38	152.06	151.42	-0.42%
Nov 14, 2023	153.50	151.68	152.55	152.12	-0.28%
Nov 13, 2023	152.90	151.44	151.44	152.46	0.67%
Nov 10, 2023	151.44	149.92	150.84	151.41	0.38%
Nov 9, 2023	150.35	149.12	149.74	150.35	0.41%
Nov 8, 2023	151.20	149.51	150.96	150.01	-0.63%
Nov 7, 2023	151.25	150.12	150.92	150.59	-0.22%

Highest:153.63

Lowest:145.64

Average:150.99

Difference:-4.27

% Change:-2.83%

Data Vendor: Xignite Logo

Stocks