Progyny Inc (PGNY) Historical Prices & Data

Progyny Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	32.61	32.00	32.30	32.60	0.93%
Apr 23, 2024	33.30	32.34	33.07	32.40	-2.03%
Apr 22, 2024	33.36	32.66	32.80	33.06	0.79%
Apr 19, 2024	32.76	31.88	31.88	32.70	2.57%
Apr 18, 2024	33.50	31.80	32.77	31.88	-2.72%
Apr 17, 2024	33.76	32.70	33.62	32.75	-2.59%
Apr 16, 2024	33.85	33.29	33.70	33.39	-0.92%
Apr 15, 2024	34.40	33.60	34.40	33.81	-1.72%
Apr 12, 2024	34.91	34.04	34.89	34.20	-1.98%
Apr 11, 2024	35.38	34.58	35.00	34.97	-0.09%
Apr 10, 2024	35.19	34.41	35.06	34.83	-0.66%
Apr 9, 2024	36.36	35.59	35.98	35.95	-0.08%
Apr 8, 2024	35.96	35.47	35.61	35.84	0.65%
Apr 5, 2024	35.56	35.12	35.24	35.39	0.43%
Apr 4, 2024	36.51	35.31	35.98	35.50	-1.33%
Apr 3, 2024	35.98	35.35	35.38	35.75	1.05%
Apr 2, 2024	36.77	35.36	36.13	35.67	-1.27%
Apr 1, 2024	37.92	36.03	37.60	36.51	-2.90%
Mar 28, 2024	38.98	37.81	37.91	38.15	0.63%
Mar 27, 2024	38.18	37.30	37.38	37.99	1.63%
Mar 26, 2024	37.52	36.80	37.27	37.04	-0.62%
Mar 25, 2024	37.93	36.65	37.32	37.00	-0.86%

Highest:38.98

Lowest:31.80

Average:34.88

Difference:-4.72

% Change:-12.65%

Data Vendor: Xignite Logo

Stocks