Pagaya Technologies Ltd - Class A (PGY) Historical Prices & Data

Pagaya Technologies Ltd - Class A
PGY
(Nasdaq - US)
N/A
11.77
-0.41 (-3.37%)
in:usd•As of: May 16, 2024 15:59 UTC -4
After Market:11.72-0.05 (-0.42%)
Open
12.16
High
12.20
Low
11.71

Pagaya Technologies Ltd - Class A Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	12.26	11.71	12.16	11.79	-3.04%
May 15, 2024	12.65	11.97	12.57	12.18	-3.10%
May 14, 2024	12.45	11.98	12.14	12.26	0.99%
May 13, 2024	12.80	11.85	12.80	11.94	-6.72%
May 10, 2024	12.99	12.00	12.56	12.68	0.96%
May 9, 2024	13.22	11.83	12.15	12.60	3.70%
May 8, 2024	10.69	10.38	10.60	10.50	-0.94%
May 7, 2024	11.22	10.61	10.90	10.75	-1.38%
May 6, 2024	11.07	10.47	10.53	10.96	4.08%
May 3, 2024	10.95	10.34	10.66	10.41	-2.35%
May 2, 2024	10.35	9.71	10.00	10.34	3.40%
May 1, 2024	10.25	9.48	9.76	9.77	0.10%
Apr 30, 2024	10.05	9.62	9.97	9.73	-2.41%
Apr 29, 2024	10.50	9.94	10.45	10.06	-3.73%
Apr 26, 2024	10.45	9.62	9.75	10.40	6.67%
Apr 25, 2024	9.71	8.94	9.05	9.69	7.07%
Apr 24, 2024	9.65	9.19	9.41	9.41	0.00%
Apr 23, 2024	9.58	9.03	9.03	9.24	2.33%
Apr 22, 2024	9.54	8.56	9.53	9.01	-5.46%
Apr 19, 2024	9.80	9.39	9.69	9.45	-2.48%
Apr 18, 2024	10.24	9.61	10.21	9.79	-4.11%
Apr 17, 2024	10.59	9.86	10.01	10.34	3.30%

Highest:13.22

Lowest:8.56

Average:10.60

Difference:1.78

% Change:17.78%

Data Vendor: Xignite Logo

Stocks