Parker-Hannifin Corp. (PH) Historical Prices & Data

Parker-Hannifin Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	556.87	539.22	552.38	546.35	-1.09%
Apr 23, 2024	552.86	543.22	545.46	550.40	0.91%
Apr 22, 2024	546.65	534.36	537.79	539.72	0.36%
Apr 19, 2024	543.29	531.78	540.77	534.65	-1.13%
Apr 18, 2024	547.93	537.38	545.00	538.09	-1.27%
Apr 17, 2024	548.39	536.39	548.39	540.57	-1.43%
Apr 16, 2024	546.91	536.84	545.00	544.14	-0.16%
Apr 15, 2024	561.90	540.88	560.71	543.37	-3.09%
Apr 12, 2024	554.32	546.37	550.08	550.32	0.04%
Apr 11, 2024	558.15	550.58	553.20	555.79	0.47%
Apr 10, 2024	560.64	547.96	553.32	555.37	0.37%
Apr 9, 2024	568.88	547.99	568.00	561.35	-1.17%
Apr 8, 2024	568.78	562.96	566.73	565.93	-0.14%
Apr 5, 2024	566.98	553.48	554.23	566.67	2.24%
Apr 4, 2024	570.15	551.75	565.12	555.65	-1.68%
Apr 3, 2024	561.12	548.50	550.00	558.57	1.56%
Apr 2, 2024	551.49	545.14	551.49	547.44	-0.73%
Apr 1, 2024	556.00	550.23	555.79	551.01	-0.86%
Mar 28, 2024	557.31	553.14	556.34	555.79	-0.10%
Mar 27, 2024	558.64	548.91	552.45	558.05	1.01%
Mar 26, 2024	554.88	549.01	550.80	549.16	-0.30%
Mar 25, 2024	556.26	549.70	553.77	550.53	-0.59%

Highest:570.15

Lowest:531.78

Average:550.86

Difference:-7.42

% Change:-1.34%

Data Vendor: Xignite Logo

Stocks