Phathom Pharmaceuticals Inc (PHAT) Historical Prices & Data

Phathom Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	9.43	8.96	9.08	9.18	1.10%
Apr 25, 2024	9.36	8.74	9.04	9.10	0.66%
Apr 24, 2024	9.32	9.04	9.05	9.12	0.77%
Apr 23, 2024	9.29	8.91	9.01	9.06	0.55%
Apr 22, 2024	9.18	8.83	9.01	9.01	0.00%
Apr 19, 2024	9.88	8.91	9.48	8.97	-5.38%
Apr 18, 2024	9.82	9.45	9.68	9.48	-2.07%
Apr 17, 2024	10.30	9.70	10.09	9.80	-2.87%
Apr 16, 2024	10.28	9.88	10.00	10.03	0.30%
Apr 15, 2024	10.31	9.68	9.95	10.02	0.70%
Apr 12, 2024	11.20	9.97	10.54	10.14	-3.80%
Apr 11, 2024	12.09	10.28	11.81	10.47	-11.35%
Apr 10, 2024	12.05	11.24	11.71	11.80	0.77%
Apr 9, 2024	12.27	10.98	11.16	12.05	7.97%
Apr 8, 2024	11.30	10.88	11.10	11.11	0.09%
Apr 5, 2024	11.06	10.39	10.70	11.03	3.08%
Apr 4, 2024	10.80	9.86	10.02	10.80	7.78%
Apr 3, 2024	10.00	9.57	9.77	9.86	0.92%
Apr 2, 2024	10.44	9.55	10.38	9.80	-5.59%
Apr 1, 2024	11.11	10.49	10.62	10.60	-0.19%

Highest:12.27

Lowest:8.74

Average:10.07

Difference:-1.44

% Change:-13.56%

Data Vendor: Xignite Logo

Stocks