Koninklijke Philips N.V. - ADR (PHG) Historical Prices & Data

Koninklijke Philips N.V. - ADR Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	21.04	20.63	20.72	21.01	1.40%
Apr 22, 2024	20.68	20.28	20.30	20.61	1.53%
Apr 19, 2024	20.14	19.95	20.03	19.98	-0.25%
Apr 18, 2024	20.15	19.93	20.06	19.98	-0.40%
Apr 17, 2024	20.21	19.91	20.01	20.15	0.70%
Apr 16, 2024	20.45	20.25	20.43	20.33	-0.49%
Apr 15, 2024	20.71	20.34	20.66	20.41	-1.21%
Apr 12, 2024	20.55	20.05	20.53	20.06	-2.29%
Apr 11, 2024	20.68	20.34	20.67	20.60	-0.34%
Apr 10, 2024	20.67	20.31	20.59	20.43	-0.78%
Apr 9, 2024	20.73	20.51	20.57	20.64	0.34%
Apr 8, 2024	20.59	20.30	20.31	20.45	0.69%
Apr 5, 2024	20.20	20.02	20.09	20.08	-0.05%
Apr 4, 2024	20.70	20.36	20.65	20.36	-1.40%
Apr 3, 2024	20.43	20.11	20.15	20.42	1.34%
Apr 2, 2024	20.05	19.88	19.99	19.92	-0.35%
Apr 1, 2024	20.07	19.75	20.04	19.83	-1.05%
Mar 28, 2024	20.25	19.98	20.18	20.00	-0.89%
Mar 27, 2024	20.41	20.15	20.15	20.33	0.89%
Mar 26, 2024	20.10	19.95	20.07	20.04	-0.15%
Mar 25, 2024	20.06	19.86	19.99	19.89	-0.50%

Highest:21.04

Lowest:19.75

Average:20.26

Difference:1.02

% Change:5.10%

Data Vendor: Xignite Logo

Stocks