PLDT Inc - ADR (PHI) Historical Prices & Data

PLDT Inc - ADR Historical Rates

Frequency

Daily

From Aug 26, 2023 to Sep 26, 2023

Date	High	Low	Open	Close	% Change
Sep 25, 2023	20.42	19.88	19.88	20.36	2.41%
Sep 22, 2023	19.95	19.64	19.80	19.77	-0.15%
Sep 21, 2023	19.96	19.73	19.79	19.81	0.10%
Sep 20, 2023	19.98	19.40	19.40	19.77	1.91%
Sep 19, 2023	19.45	19.04	19.39	19.17	-1.13%
Sep 18, 2023	19.46	19.02	19.46	19.20	-1.34%
Sep 15, 2023	19.99	19.50	19.88	19.61	-1.36%
Sep 14, 2023	20.09	19.75	20.09	20.04	-0.25%
Sep 13, 2023	20.30	19.69	20.30	19.92	-1.87%
Sep 12, 2023	20.56	20.18	20.56	20.35	-1.02%
Sep 11, 2023	21.20	20.54	20.88	20.74	-0.67%
Sep 8, 2023	20.96	20.66	20.70	20.90	0.97%
Sep 7, 2023	21.02	20.65	20.65	20.79	0.68%
Sep 6, 2023	20.91	20.61	20.61	20.84	1.12%
Sep 5, 2023	20.78	20.52	20.58	20.75	0.83%
Sep 1, 2023	20.70	20.30	20.64	20.52	-0.58%
Aug 31, 2023	20.92	20.22	20.82	20.41	-1.97%
Aug 30, 2023	21.21	20.96	20.96	21.18	1.05%
Aug 29, 2023	20.97	20.61	20.61	20.87	1.26%
Aug 28, 2023	20.81	20.46	20.80	20.78	-0.10%

Highest:21.21

Lowest:19.02

Average:20.29

Difference:-0.44

% Change:-2.12%

Data Vendor: Xignite Logo

Stocks