PLDT Inc - ADR (PHI) Historical Prices & Data

PLDT Inc - ADR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	22.87	22.56	22.83	22.75	-0.35%
Apr 17, 2024	23.20	22.88	23.13	22.89	-1.04%
Apr 16, 2024	23.50	22.81	22.95	22.94	-0.04%
Apr 15, 2024	24.03	23.66	24.03	23.94	-0.37%
Apr 12, 2024	24.02	23.55	24.02	23.80	-0.92%
Apr 11, 2024	24.13	23.76	24.13	23.97	-0.66%
Apr 10, 2024	24.48	24.05	24.47	24.22	-1.02%
Apr 9, 2024	24.61	24.24	24.45	24.48	0.12%
Apr 8, 2024	24.52	24.13	24.13	24.32	0.79%
Apr 5, 2024	23.94	23.55	23.87	23.80	-0.29%
Apr 4, 2024	24.32	23.76	24.32	23.81	-2.10%
Apr 3, 2024	24.26	23.85	23.85	24.07	0.92%
Apr 2, 2024	24.48	23.79	24.19	24.01	-0.74%
Apr 1, 2024	24.75	24.26	24.75	24.48	-1.09%
Mar 28, 2024	24.66	24.33	24.50	24.66	0.65%
Mar 27, 2024	24.45	24.11	24.11	24.42	1.29%
Mar 26, 2024	24.38	24.08	24.13	24.12	-0.04%
Mar 25, 2024	23.87	23.60	23.87	23.79	-0.34%
Mar 22, 2024	24.43	23.71	24.43	23.71	-2.95%
Mar 21, 2024	24.59	24.16	24.53	24.43	-0.41%
Mar 20, 2024	24.56	23.94	24.29	24.39	0.41%
Mar 19, 2024	24.50	24.12	24.35	24.15	-0.82%

Highest:24.75

Lowest:22.56

Average:23.96

Difference:-1.60

% Change:-6.57%

Data Vendor: Xignite Logo

Stocks