Phio Pharmaceuticals Corp (PHIO) Historical Prices & Data

Phio Pharmaceuticals Corp
PHIO
(Nasdaq - US)
N/A
0.82
+0.05 (+5.98%)
in:usd•As of: May 03, 2024 14:52 UTC -4
After Market:0.83+0.01 (+0.96%)
Open
0.81
High
0.82
Low
0.80

Phio Pharmaceuticals Corp Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.83	0.78	0.81	0.82	1.20%
May 2, 2024	0.83	0.73	0.74	0.78	4.20%
May 1, 2024	0.78	0.68	0.70	0.76	8.76%
Apr 30, 2024	0.70	0.68	0.68	0.69	2.96%
Apr 29, 2024	0.69	0.67	0.69	0.68	-1.46%
Apr 26, 2024	0.70	0.66	0.68	0.68	-0.41%
Apr 25, 2024	0.73	0.66	0.70	0.71	0.36%
Apr 24, 2024	0.72	0.65	0.71	0.67	-5.27%
Apr 23, 2024	0.83	0.66	0.72	0.70	-2.63%
Apr 22, 2024	1.05	0.61	0.63	0.83	31.73%
Apr 19, 2024	0.65	0.61	0.64	0.64	0.14%
Apr 18, 2024	0.64	0.60	0.63	0.64	1.51%
Apr 17, 2024	0.65	0.63	0.65	0.65	-0.15%
Apr 16, 2024	0.66	0.64	0.65	0.65	0.80%
Apr 15, 2024	0.68	0.65	0.67	0.67	-0.66%
Apr 12, 2024	0.70	0.66	0.70	0.67	-3.45%
Apr 11, 2024	0.72	0.66	0.71	0.70	-1.19%
Apr 10, 2024	0.70	0.65	0.70	0.68	-2.57%
Apr 9, 2024	0.70	0.66	0.69	0.68	-1.45%
Apr 8, 2024	0.70	0.67	0.69	0.69	-0.10%
Apr 5, 2024	0.72	0.68	0.71	0.69	-2.82%
Apr 4, 2024	0.72	0.67	0.72	0.69	-3.59%

Highest:1.05

Lowest:0.60

Average:0.70

Difference:0.10

% Change:14.01%

Data Vendor: Xignite Logo

Stocks