PulteGroup Inc (PHM) Historical Prices & Data

PulteGroup Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	111.64	107.11	110.00	111.36	1.24%
Apr 24, 2024	114.62	111.19	113.40	112.26	-1.01%
Apr 23, 2024	113.25	105.82	107.06	112.76	5.32%
Apr 22, 2024	107.83	105.19	106.32	107.83	1.42%
Apr 19, 2024	107.99	104.60	106.25	105.43	-0.77%
Apr 18, 2024	109.66	105.92	109.50	105.96	-3.23%
Apr 17, 2024	108.19	105.97	108.06	106.15	-1.77%
Apr 16, 2024	107.63	105.35	107.37	106.86	-0.47%
Apr 15, 2024	111.54	108.42	110.91	108.79	-1.91%
Apr 12, 2024	110.91	109.28	109.90	110.89	0.90%
Apr 11, 2024	111.57	109.42	109.42	110.58	1.06%
Apr 10, 2024	111.86	109.10	110.99	109.40	-1.43%
Apr 9, 2024	116.01	112.76	115.88	115.39	-0.42%
Apr 8, 2024	116.99	115.01	116.57	115.05	-1.30%
Apr 5, 2024	116.64	113.86	114.10	116.35	1.97%
Apr 4, 2024	117.75	113.25	117.09	113.84	-2.78%
Apr 3, 2024	115.74	113.51	113.70	115.62	1.69%
Apr 2, 2024	116.04	112.36	115.83	114.20	-1.41%
Apr 1, 2024	121.08	117.86	120.49	118.43	-1.71%
Mar 28, 2024	120.89	118.09	118.18	120.62	2.06%
Mar 27, 2024	118.26	116.32	117.01	118.01	0.85%
Mar 26, 2024	116.83	115.71	115.88	115.99	0.09%

Highest:121.08

Lowest:104.60

Average:112.35

Difference:-4.52

% Change:-3.90%

Data Vendor: Xignite Logo

Stocks