Phunware Inc (PHUN) Historical Prices & Data

Phunware Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	6.54	6.05	6.23	6.28	0.80%
Apr 23, 2024	6.55	6.11	6.12	6.16	0.65%
Apr 22, 2024	6.60	6.01	6.45	6.20	-3.88%
Apr 19, 2024	7.04	6.30	6.91	6.30	-8.83%
Apr 18, 2024	7.09	5.95	6.05	6.84	13.06%
Apr 17, 2024	6.48	6.00	6.41	6.00	-6.40%
Apr 16, 2024	6.53	5.83	6.30	6.38	1.27%
Apr 15, 2024	7.13	6.47	7.10	6.47	-8.87%
Apr 12, 2024	7.55	7.01	7.36	7.27	-1.22%
Apr 11, 2024	7.76	7.26	7.59	7.58	-0.13%
Apr 10, 2024	7.82	7.40	7.59	7.62	0.40%
Apr 9, 2024	8.07	7.47	7.59	7.87	3.69%
Apr 8, 2024	7.73	7.21	7.60	7.60	0.00%
Apr 5, 2024	7.91	7.50	7.80	7.60	-2.56%
Apr 4, 2024	8.34	7.82	8.12	7.82	-3.69%
Apr 3, 2024	8.40	7.80	8.20	8.12	-0.98%
Apr 2, 2024	8.49	8.12	8.43	8.27	-1.90%
Apr 1, 2024	9.02	8.23	8.97	8.52	-5.02%
Mar 28, 2024	9.69	8.88	9.62	8.96	-6.86%
Mar 27, 2024	9.96	9.35	9.64	9.70	0.62%
Mar 26, 2024	10.76	8.77	10.40	9.62	-7.50%
Mar 25, 2024	10.46	9.57	9.60	10.02	4.38%

Highest:10.76

Lowest:5.83

Average:7.60

Difference:-3.32

% Change:-34.58%

Data Vendor: Xignite Logo

Stocks