Impinj Inc (PI) Historical Prices & Data

Impinj Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	121.80	115.02	120.64	116.32	-3.58%
Apr 18, 2024	124.49	117.00	119.97	122.08	1.76%
Apr 17, 2024	124.45	119.30	121.89	120.09	-1.48%
Apr 16, 2024	121.81	118.50	119.11	121.39	1.91%
Apr 15, 2024	121.42	117.92	119.82	118.50	-1.10%
Apr 12, 2024	123.21	119.17	123.21	119.98	-2.62%
Apr 11, 2024	125.22	122.03	123.94	124.84	0.73%
Apr 10, 2024	124.12	119.81	120.23	123.16	2.44%
Apr 9, 2024	127.52	124.45	126.27	125.24	-0.82%
Apr 8, 2024	126.53	122.51	123.23	124.60	1.11%
Apr 5, 2024	122.01	117.55	118.33	121.58	2.75%
Apr 4, 2024	125.00	116.86	124.81	117.59	-5.78%
Apr 3, 2024	124.85	121.88	121.96	123.08	0.92%
Apr 2, 2024	126.00	122.60	126.00	123.34	-2.11%
Apr 1, 2024	130.00	127.01	128.35	128.56	0.16%
Mar 28, 2024	130.49	126.43	126.77	128.41	1.29%
Mar 27, 2024	128.90	126.14	127.52	127.42	-0.08%
Mar 26, 2024	129.37	125.66	128.88	126.59	-1.78%
Mar 25, 2024	129.47	126.20	126.45	127.99	1.22%
Mar 22, 2024	128.19	125.00	125.99	127.35	1.08%
Mar 21, 2024	127.95	124.15	126.46	126.03	-0.34%
Mar 20, 2024	124.41	118.50	120.66	123.58	2.42%

Highest:130.49

Lowest:115.02

Average:123.53

Difference:-4.34

% Change:-3.60%

Data Vendor: Xignite Logo

Stocks