Pinterest Inc - Class A (PINS) Historical Prices & Data

Pinterest Inc - Class A
PINS
(NYSE)
N/A
32.64
-0.21 (-0.64%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
Pre Market:33.77+1.13 (+3.46%)
Open
31.04
High
33.04
Low
30.58

Pinterest Inc - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	33.05	30.56	31.07	32.64	5.05%
Apr 24, 2024	33.54	32.65	32.82	32.85	0.09%
Apr 23, 2024	33.36	32.76	32.96	33.02	0.18%
Apr 22, 2024	32.93	32.13	32.84	32.73	-0.33%
Apr 19, 2024	33.02	32.26	32.70	32.40	-0.92%
Apr 18, 2024	33.19	32.61	32.61	32.91	0.92%
Apr 17, 2024	33.19	32.63	32.79	32.77	-0.06%
Apr 16, 2024	32.89	32.13	32.54	32.70	0.49%
Apr 15, 2024	33.73	32.31	33.62	32.58	-3.09%
Apr 12, 2024	33.96	33.13	33.77	33.54	-0.68%
Apr 11, 2024	34.25	33.59	34.06	34.02	-0.12%
Apr 10, 2024	34.35	33.32	34.10	33.50	-1.76%
Apr 9, 2024	34.73	33.56	33.96	34.66	2.06%
Apr 8, 2024	34.39	33.93	34.34	33.98	-1.05%
Apr 5, 2024	34.80	34.15	34.50	34.28	-0.64%
Apr 4, 2024	35.89	34.47	35.28	34.67	-1.73%
Apr 3, 2024	35.53	34.67	35.01	35.28	0.77%
Apr 2, 2024	35.19	34.25	34.79	35.13	0.98%
Apr 1, 2024	35.46	34.54	34.54	35.32	2.26%
Mar 28, 2024	35.07	34.58	34.79	34.67	-0.34%
Mar 27, 2024	36.14	34.63	35.81	34.88	-2.60%
Mar 26, 2024	37.27	35.44	36.73	35.51	-3.32%

Highest:37.27

Lowest:30.56

Average:33.82

Difference:-4.09

% Change:-11.14%

Data Vendor: Xignite Logo

Stocks