Piper Sandler Co`s (PIPR) Historical Prices & Data

Piper Sandler Co`s Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	193.39	189.29	193.39	192.03	-0.70%
Apr 24, 2024	197.12	194.10	194.10	195.48	0.71%
Apr 23, 2024	196.57	191.06	191.87	195.60	1.94%
Apr 22, 2024	192.09	184.91	187.43	191.47	2.16%
Apr 19, 2024	187.09	183.59	183.59	185.77	1.19%
Apr 18, 2024	187.28	183.57	184.30	183.84	-0.25%
Apr 17, 2024	187.31	184.81	187.31	185.04	-1.21%
Apr 16, 2024	186.66	183.88	186.66	185.55	-0.59%
Apr 15, 2024	193.31	185.25	191.61	187.13	-2.34%
Apr 12, 2024	193.02	189.07	192.05	190.60	-0.76%
Apr 11, 2024	194.78	192.15	193.18	193.27	0.05%
Apr 10, 2024	195.55	191.13	193.28	193.05	-0.12%
Apr 9, 2024	202.75	197.09	200.98	198.05	-1.46%
Apr 8, 2024	201.66	199.25	200.00	200.96	0.48%
Apr 5, 2024	201.07	194.48	199.40	199.99	0.30%
Apr 4, 2024	201.98	196.12	200.85	199.50	-0.67%
Apr 3, 2024	201.08	195.12	195.12	200.84	2.93%
Apr 2, 2024	195.85	192.63	194.30	195.60	0.67%
Apr 1, 2024	199.09	194.88	199.09	197.19	-0.95%
Mar 28, 2024	200.00	196.47	197.83	198.49	0.33%
Mar 27, 2024	197.38	195.00	195.90	196.82	0.47%
Mar 26, 2024	195.17	193.44	194.72	193.95	-0.40%

Highest:202.75

Lowest:183.57

Average:193.65

Difference:-2.69

% Change:-1.38%

Data Vendor: Xignite Logo

Stocks