PJT Partners Inc - Class A (PJT) Historical Prices & Data

PJT Partners Inc - Class A Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	93.96	91.91	93.31	92.16	-1.23%
Apr 12, 2024	95.75	92.89	95.34	93.02	-2.43%
Apr 11, 2024	96.97	95.33	96.16	95.95	-0.22%
Apr 10, 2024	97.38	95.60	96.58	96.28	-0.31%
Apr 9, 2024	97.47	95.67	96.91	97.46	0.57%
Apr 8, 2024	97.72	96.62	97.32	97.00	-0.33%
Apr 5, 2024	96.62	94.74	94.94	96.62	1.77%
Apr 4, 2024	96.53	94.66	95.20	94.98	-0.23%
Apr 3, 2024	97.11	93.61	93.61	94.23	0.66%
Apr 2, 2024	95.25	92.90	94.80	94.45	-0.37%
Apr 1, 2024	95.10	93.58	94.54	95.07	0.56%
Mar 28, 2024	95.00	93.42	94.16	94.26	0.11%
Mar 27, 2024	94.17	91.53	92.07	94.06	2.16%
Mar 26, 2024	91.75	88.51	89.00	90.81	2.03%
Mar 25, 2024	94.83	93.34	93.68	93.36	-0.34%
Mar 22, 2024	95.86	93.84	95.86	93.92	-2.02%
Mar 21, 2024	97.03	95.25	95.61	95.89	0.29%
Mar 20, 2024	96.53	94.03	96.41	95.04	-1.42%
Mar 19, 2024	97.67	96.03	96.03	96.85	0.85%
Mar 18, 2024	97.36	95.47	96.59	96.18	-0.42%

Highest:97.72

Lowest:88.51

Average:94.88

Difference:-4.43

% Change:-4.59%

Data Vendor: Xignite Logo

Stocks