Park-Ohio Holdings Corp. (PKOH) Historical Prices & Data

Park-Ohio Holdings Corp. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	26.19	24.93	25.81	25.77	-0.15%
Apr 30, 2024	25.90	23.98	24.44	25.41	3.95%
Apr 29, 2024	24.62	24.04	24.23	24.44	0.86%
Apr 26, 2024	23.99	23.43	23.56	23.97	1.77%
Apr 25, 2024	23.64	23.15	23.40	23.28	-0.51%
Apr 24, 2024	23.87	23.31	23.87	23.84	-0.13%
Apr 23, 2024	23.98	23.65	23.84	23.79	-0.21%
Apr 22, 2024	24.22	23.29	24.22	23.44	-3.25%
Apr 19, 2024	23.79	22.89	22.89	23.78	3.91%
Apr 18, 2024	23.54	22.90	23.52	22.97	-2.33%
Apr 17, 2024	24.80	23.20	24.80	23.20	-6.46%
Apr 16, 2024	24.21	23.65	24.17	24.02	-0.62%
Apr 15, 2024	25.14	24.24	25.14	24.24	-3.56%
Apr 12, 2024	26.24	25.14	25.37	25.15	-0.86%
Apr 11, 2024	25.48	25.02	25.48	25.42	-0.23%
Apr 10, 2024	25.82	24.88	24.88	25.48	2.40%
Apr 9, 2024	26.11	25.16	26.02	25.46	-2.18%
Apr 8, 2024	26.16	25.49	25.64	26.05	1.63%
Apr 5, 2024	26.18	25.54	26.18	25.73	-1.75%
Apr 4, 2024	26.53	25.23	26.03	25.86	-0.65%
Apr 3, 2024	26.34	25.57	25.57	25.88	1.25%
Apr 2, 2024	26.81	25.72	26.55	25.74	-3.07%

Highest:26.81

Lowest:22.89

Average:24.68

Difference:-0.78

% Change:-2.92%

Data Vendor: Xignite Logo

Stocks