POSCO Holdings Inc - ADR (PKX) Historical Prices & Data

POSCO Holdings Inc - ADR Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	73.56	72.12	72.62	73.17	0.76%
May 1, 2024	73.07	71.34	71.47	72.04	0.80%
Apr 30, 2024	73.14	71.55	72.69	71.55	-1.57%
Apr 29, 2024	74.20	73.50	73.60	74.13	0.72%
Apr 26, 2024	71.72	71.29	71.29	71.60	0.43%
Apr 25, 2024	71.42	69.36	70.97	71.04	0.10%
Apr 24, 2024	72.28	71.11	72.00	71.38	-0.86%
Apr 23, 2024	71.65	71.05	71.14	71.48	0.48%
Apr 22, 2024	72.05	70.86	71.26	71.60	0.48%
Apr 19, 2024	70.64	70.02	70.31	70.59	0.40%
Apr 18, 2024	70.85	69.61	70.52	70.10	-0.60%
Apr 17, 2024	69.00	67.53	68.42	67.90	-0.76%
Apr 16, 2024	69.13	67.89	68.23	68.49	0.38%
Apr 15, 2024	71.10	69.11	70.81	70.01	-1.13%
Apr 12, 2024	72.18	70.34	72.00	70.35	-2.29%
Apr 11, 2024	73.98	73.01	73.68	73.68	0.00%
Apr 10, 2024	73.76	72.28	73.74	72.90	-1.14%
Apr 9, 2024	75.79	74.58	75.30	75.75	0.60%
Apr 8, 2024	75.45	74.31	74.76	74.96	0.27%
Apr 5, 2024	73.99	73.05	73.48	73.55	0.10%
Apr 4, 2024	75.90	73.92	75.82	73.97	-2.44%
Apr 3, 2024	75.13	73.95	74.36	74.89	0.71%

Highest:75.90

Lowest:67.53

Average:72.05

Difference:-1.19

% Change:-1.60%

Data Vendor: Xignite Logo

Stocks