Dave & Buster`s Entertainment Inc (PLAY) Historical Prices & Data

Dave & Buster`s Entertainment Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	54.85	53.16	53.16	53.75	1.11%
May 3, 2024	54.33	52.60	53.85	52.82	-1.91%
May 2, 2024	53.65	51.65	53.60	52.46	-2.13%
May 1, 2024	53.85	51.29	53.56	52.30	-2.35%
Apr 30, 2024	53.88	52.78	53.73	53.40	-0.61%
Apr 29, 2024	53.78	52.27	52.32	53.50	2.26%
Apr 26, 2024	52.77	51.19	51.79	52.17	0.73%
Apr 25, 2024	52.71	51.49	52.43	51.85	-1.11%
Apr 24, 2024	56.18	53.09	55.73	53.33	-4.31%
Apr 23, 2024	56.17	54.27	54.95	56.13	2.15%
Apr 22, 2024	55.23	53.60	54.79	54.58	-0.38%
Apr 19, 2024	54.16	53.06	53.53	53.70	0.32%
Apr 18, 2024	54.77	53.23	53.88	53.63	-0.46%
Apr 17, 2024	55.26	53.23	55.26	53.82	-2.61%
Apr 16, 2024	54.40	52.64	53.76	54.31	1.02%
Apr 15, 2024	57.41	54.09	56.54	54.43	-3.73%
Apr 12, 2024	59.78	55.64	59.65	56.09	-5.97%
Apr 11, 2024	61.56	60.15	61.10	60.73	-0.61%
Apr 10, 2024	62.21	60.59	61.86	61.11	-1.21%
Apr 9, 2024	64.31	62.16	63.92	63.00	-1.44%
Apr 8, 2024	65.38	63.16	65.13	64.02	-1.70%

Highest:65.38

Lowest:51.19

Average:55.29

Difference:-11.38

% Change:-17.47%

Data Vendor: Xignite Logo

Stocks