Platinum Group Metals Ltd. (PLG) Historical Prices & Data

Platinum Group Metals Ltd. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	1.41	1.31	1.41	1.34	-4.96%
Apr 18, 2024	1.42	1.31	1.36	1.39	2.21%
Apr 17, 2024	1.39	1.22	1.29	1.34	4.26%
Apr 16, 2024	1.28	1.14	1.24	1.26	1.61%
Apr 15, 2024	1.30	1.20	1.28	1.24	-3.13%
Apr 12, 2024	1.47	1.24	1.35	1.28	-5.19%
Apr 11, 2024	1.48	1.31	1.48	1.33	-10.14%
Apr 10, 2024	1.45	1.35	1.40	1.44	2.86%
Apr 9, 2024	1.54	1.40	1.50	1.40	-6.67%
Apr 8, 2024	1.50	1.34	1.41	1.49	5.67%
Apr 5, 2024	1.45	1.22	1.25	1.40	12.00%
Apr 4, 2024	1.42	1.15	1.42	1.28	-9.86%
Apr 3, 2024	1.44	1.38	1.43	1.42	-0.70%
Apr 2, 2024	1.45	1.28	1.36	1.42	4.41%
Apr 1, 2024	1.35	1.16	1.20	1.33	10.71%
Mar 28, 2024	1.17	1.14	1.14	1.17	2.63%
Mar 27, 2024	1.15	1.12	1.14	1.13	-0.88%
Mar 26, 2024	1.17	1.12	1.17	1.13	-3.42%
Mar 25, 2024	1.18	1.11	1.17	1.13	-3.85%
Mar 22, 2024	1.22	1.13	1.22	1.17	-4.10%
Mar 21, 2024	1.23	1.14	1.16	1.20	3.45%
Mar 20, 2024	1.14	1.08	1.08	1.13	4.63%

Highest:1.54

Lowest:1.08

Average:1.29

Difference:0.26

% Change:24.07%

Data Vendor: Xignite Logo

Stocks