Douglas Dynamics Inc (PLOW) Historical Prices & Data

Douglas Dynamics Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	23.33	22.54	22.85	23.33	2.10%
May 1, 2024	22.98	22.43	22.74	22.62	-0.53%
Apr 30, 2024	23.08	21.35	21.82	22.64	3.76%
Apr 29, 2024	22.76	22.39	22.54	22.49	-0.22%
Apr 26, 2024	22.46	22.21	22.29	22.38	0.40%
Apr 25, 2024	22.27	21.94	22.17	22.23	0.27%
Apr 24, 2024	22.46	21.88	22.15	22.37	0.99%
Apr 23, 2024	22.38	22.05	22.05	22.28	1.04%
Apr 22, 2024	22.19	21.78	21.95	22.02	0.32%
Apr 19, 2024	22.22	21.87	21.96	22.00	0.18%
Apr 18, 2024	22.29	21.65	21.81	22.01	0.92%
Apr 17, 2024	22.09	21.77	21.94	21.81	-0.59%
Apr 16, 2024	21.86	21.42	21.55	21.77	1.02%
Apr 15, 2024	22.25	21.52	21.97	21.65	-1.46%
Apr 12, 2024	22.43	21.87	22.31	21.90	-1.84%
Apr 11, 2024	22.56	22.09	22.40	22.54	0.63%
Apr 10, 2024	22.76	22.09	22.75	22.36	-1.71%
Apr 9, 2024	23.38	22.83	22.83	23.22	1.71%
Apr 8, 2024	23.29	21.88	23.10	22.74	-1.56%
Apr 5, 2024	24.09	23.77	23.84	24.00	0.67%
Apr 4, 2024	24.39	23.89	24.27	23.96	-1.28%
Apr 3, 2024	24.20	23.84	24.00	24.08	0.33%

Highest:24.39

Lowest:21.35

Average:22.56

Difference:-0.67

% Change:-2.79%

Data Vendor: Xignite Logo

Stocks